SVS Header

 

Using our robust historical database here at Schaeffer's Investment Research, we conduct extensive research on each underlying equity and determined which of those underlying equities’ options have historically had underpriced or overpriced options. The Schaeffer's Volatility Scorecard rankings are a reflection of this proprietary options-centric research.

Schaeffer's Volatility Scorecard (SVS) is a lagging indicator that measures a stock's realized volatility against the volatility expectations priced into that stock's options over the past year. Schaeffer's Investment Research's goal is to find which stocks have been the best -- and worst -- for premium buyers. The Schaeffer's Volatility Scorecard can be a very useful tool for premium sellers too, as “the worst” for a premium buyer can be construed as “the best” for a premium seller.

Using Schaeffer's Investment Research's robust historical database, we conduct extensive research on each underlying equity and determine which of those underlying equities’ options have historically had underpriced or overpriced options. Schaeffer's Investment Research ranks each equity’s options relative to the others in our universe, with scores ranging from zero to 100.

For more information on how to use these scores, please review more specific instructions featured below the scorecard.

Date Ticker Company Name Last Close VolSc
7/6/2025 SVOL $18.37 100
7/6/2025 WPP Wausau Mosinee Paper Cp $36.10 100
7/6/2025 PDD PINDUODUO, INC $103.97 100
7/6/2025 WYNN Wynn Resorts $104.68 100
7/6/2025 TROX Tronox Ltd $5.53 100
7/6/2025 LULU Lululemon Athletica $246.30 100
7/6/2025 WHD Cactus Inc $45.26 100
7/6/2025 AIR Aar Cp $71.08 100
7/6/2025 TSLS $7.85 100
7/6/2025 LAZ Lazard Ltd Class a $50.02 99
7/6/2025 DAL Delta Air Lines $50.13 99
7/6/2025 EMR Emerson Electric Co $137.79 99
7/6/2025 SIG Signet Jewelers $83.96 99
7/6/2025 DAN Dana Holding Corporation $17.78 99
7/6/2025 NE Noble Corporation $28.27 99
7/6/2025 ALK Alaska Air Group Inc $50.88 99
7/6/2025 ALGT Allegiant Travel Company $59.08 99
7/6/2025 BZ Boise Incorporated $17.78 99
7/6/2025 VOYA Voya Financial Inc $72.69 99
7/6/2025 ALAB Alabama National Bancorp $88.57 99
7/6/2025 SBUX Starbucks $94.18 99
7/6/2025 AVAV Aerovironment Inc. $246.25 99
7/6/2025 HRI Herc Holdings $143.50 99
7/6/2025 SKX Skechers $63.25 99
7/6/2025 CRTO Criteo SA $24.47 99
7/6/2025 FI Frank's International N.V. $172.45 99
7/6/2025 HIMX Himax Technologies $9.16 98
7/6/2025 CHRD Chordiant Software Inc $103.96 98
7/6/2025 EL Estee Lauder $88.58 98
7/6/2025 MDLZ Mondelez International $69.56 98
7/6/2025 BAH Booze Allen Hamilton $108.27 98
7/6/2025 CACI Caci International Inc $487.81 98
7/6/2025 DIS Walt Disney Co $122.98 98
7/6/2025 PFG Principal Financial Group $80.51 98
7/6/2025 TER Teradyne $94.18 98
7/6/2025 PI Impinj, Inc $113.44 98
7/6/2025 ORCL Oracle $229.98 98
7/6/2025 SNBR Sleep Number $7.44 98
7/6/2025 STX Seagate Technology $151.94 98
7/6/2025 RDUS Radius Health Inc $29.63 98
7/6/2025 CE Celanese Corporation $60.62 98
7/6/2025 WHR Whirlpool $110.59 98
7/6/2025 NMM Navios Maritime Partners $38.10 98
7/6/2025 CGNX Cognex Cp $32.78 97
7/6/2025 NOG Northern Oil & Gas $29.95 97
7/6/2025 SWK Stanley Black & Decker $71.56 97
7/6/2025 CLB Core Laboratories NV $12.90 97
7/6/2025 QRVO Qorvo, Inc $88.28 97
7/6/2025 ED Consolidated Edison $99.92 97
7/6/2025 VSCO $20.40 97
7/6/2025 VAL Valaris plc $45.43 97
7/6/2025 DECK Deckers Outdoor $106.26 97
7/6/2025 NCNO NCINO, INC $27.97 97
7/6/2025 GXO $50.53 97
7/6/2025 SKYY First Trust ISE Cloud Computing $120.78 97
7/6/2025 YCS ProShares UltraShort Yen $41.15 97
7/6/2025 JEF Jefferies Financial Group $56.62 97
7/6/2025 CSTM Constellium NV $14.15 97
7/6/2025 ACHC Acadia Healthcare Co $23.19 97
7/6/2025 HELE Helen of Troy Ltd $33.25 97
7/6/2025 OLED Universal Display $161.44 96
7/6/2025 VTLE $17.01 96
7/6/2025 AES AES Corp $11.13 96
7/6/2025 EVR Evercore Partners Inc $282.74 96
7/6/2025 CG The Carlyle Group LP $54.45 96
7/6/2025 LMT Lockheed Martin Cp $462.55 96
7/6/2025 UAL United Continental Holdings $81.01 96
7/6/2025 CIVI Civitas Solutions Inc $29.60 96
7/6/2025 UNH UnitedHealth Group $307.56 96
7/6/2025 BOOT Boot Barn Holdings Inc $160.19 96
7/6/2025 URA Global X Uranium $37.71 96
7/6/2025 PSN PARSONS CORPORATION $73.91 96
7/6/2025 WING Wingstop Inc $326.29 96
7/6/2025 REGN Regeneron Pharmaceuticals Inc $547.74 96
7/6/2025 OLN Olin Cp $21.97 96
7/6/2025 TNL Technitrol Inc $55.89 96
7/6/2025 MXL $14.57 96
7/6/2025 FDN First Trust DJ Internet Index $265.89 95
7/6/2025 PIPR Piper Sandler Companies $292.97 95
7/6/2025 RJF Raymond James Financial Inc $158.18 95
7/6/2025 WBS Webster Financial Cp $57.76 95
7/6/2025 LW Lamb Weston Holdings $52.76 95
7/6/2025 IEX Idex Cp $182.16 95
7/6/2025 AMP Ameriprise Financial Inc $542.44 95
7/6/2025 TEAM Atlassian Corporation Plc $206.78 95
7/6/2025 BX The Blackstone Group $153.56 95
7/6/2025 MTDR Matador Resources Company $50.65 95
7/6/2025 CEG Constellation Energy Group $306.63 95
7/6/2025 MAR Marriott International Inc $277.52 95
7/6/2025 XES SPDR Oil & Gas Equip Srvcs $66.87 95
7/6/2025 ELF e.l.f. Beauty Inc $129.48 95
7/6/2025 CAL Caleres, Inc $13.88 95
7/6/2025 MEOH Methanex Cp $34.24 95
7/6/2025 OSK Oshkosh Corporation $122.48 95
7/6/2025 JEPQ $53.98 94
7/6/2025 LOGI Logitech International SA $92.93 94
7/6/2025 TRMD Aktslskbt Dmpskbsslskbt Ads $17.11 94
7/6/2025 BRBR BELLRING BRANDS INC $57.50 94
7/6/2025 ARKQ ARK AUTONOMOUS TECH & ROBOTICS $87.76 94
7/6/2025 MFA MFA Financial $9.71 94

High Schaeffer's Volatility Scorecard (SVS) readings, on a scale of 0 to 100, indicate that a stock has consistently delivered bigger returns than its options implied volatility (IV) levels have predicted, meaning it may be a strong candidate for premium-buying strategies going forward according to Schaeffer's Investment Research.

Low Schaeffer's Volatility Scorecard (SVS) readings, going all the way down to zero, point to stocks that have consistently realized lower volatility than their options have priced in -- pointing to possible premium-selling candidates according to Schaeffer's Investment Research.

The Schaeffer's Volatility Scorecard ranking system is updated weekly by Schaeffer's Investment Research to reflect the newest and most actionable trading insights.