HomeSite MapAbout UsMy AccountShopping CartHelpSign In
"Just wanted to say we love your new Web Site! Keep up the great work!" - R. Cady, VA

Read more about what our subscribers have to say.

• Stock Quotes
• Charts
• Sentiment Brief
• News
[close]
• Option Chain
• Option Quote
• Implied Volatilities
• Greeks
• Option Pricing Calculator
• Options Expiration Calendar
[close]
• Schaeffer's Open Interest Put/Call Ratio
• Schaeffer's Volume Put/Call Ratio
• Open Interest Configuration
[close]
• 52 Week High/Low
• Over/Under Performing Stocks
• Put/Call Ratio Filter
• Most Active Options
• Unusually High Volume
• CBOE Equity Put/Call Ratio
• Rydex Nova/Ursa Ratio
• Investor's Intelligence
• Portfolio Protection Calculator
• ETF Center
• Short-Term Trading Center
• Advanced Trading Center
• Commodities Center
• Broker Center
• Personal Finance Calculator Center
• Stock Screen Center
[close]
Summary Options Charts News Market Tools PowerTools
Stock Screen Center
Stock Screen Menu
Stock Screen Center
Schaeffer's new Stock Screen Center provides an easy-to-understand view of current stock trends. This is a great place to get an overview of trends in the market - recommended for new investors and veterans alike. Each box represents the top 5 from each screen. Click on the Screen's box to view the full results and see all 20!

21-Day History of Volatility by Percent Rank

  1. AmeriCredit Corp. (ACF)
  2. American Capital Ltd. (ACAS)
  3. Abraxas Petroleum Corp (ABP)
  4. Arkansas Best Corp. (ABFS)
  5. AllianceBernstein Holding L.P. Units (AB)
Analysts' Least Popular Stocks

  1. Wells Fargo & Company (WFC)
  2. The Hershey Company (HSY)
  3. Palm Inc. (PALM)
  4. GOL Linhas Areas Inteligentes S.A. (GOL)
  5. Huntington Bancshares Inc. (HBAN)
Analysts' Most Popular Stocks

  1. Enterprise Products Partners L.P. (EPD)
  2. GSI Commerce Inc. (GSIC)
  3. Petrohawk Energy Corp. (HK)
  4. Viacom Inc. (VIA.B)
  5. Precision Castparts Corp. (PCP)
Broker Downgrades

  1. Photronics Inc. (PLAB)
  2. SanDisk Corp. (SNDK)
  3. iStar Financial Inc. (SFI)
  4. Merck & Co. Inc. (MRK)
  5. Foundry Networks Inc. (FDRY)
Broker Upgrades

  1. Peoples Bancorp of North Carolina Inc. (PEBK)
  2. QLogic Corp. (QLGC)
  3. Somanetics Corp. (SMTS)
  4. ScheringPlough Corp. (SGP)
  5. Pool Corp. (POOL)
Close Below 200-Day Moving Avg. Yesterday

  1. E.W. Scripps Company The (SSP)
  2. Liberty Media Corp. Capital Common Series B (LCAPB)
  3. iShares S&P LatinAmerica 40 Index- ETF (ILF)
  4. Liberty Media Corp. Capital Common Series A (LCAPA)
  5. iShares FTSE/Xinhua China 25 Index Fund (FXI)
Closed Above 200-Day Moving Avg. Yesterday

  1. Magna Entertainment Corp. (MECA)
  2. Concurrent Computer Corp. (CCUR)
  3. Avant Immunotherapeutics Inc. (AVAN)
  4. MEDecision Inc. (MEDE)
  5. Iomai Corp. (IOMI)
Closed Above 50-Day Moving Avg. Yesterday

  1. Bluegreen Corp. (BXG)
  2. MEDecision Inc. (MEDE)
  3. Philadelphia Consolidated Holding Corp. (PHLY)
  4. Sequenom Inc. (SQNM)
  5. Northwest Airlines Corp. (NWA)
Closed Below 50-Day Moving Avg. Yesterday

  1. E.W. Scripps Company The (SSP)
  2. SemGroup Energy Partners L.P. Common Units (SGLP)
  3. Cogo Group Inc. (COGO)
  4. Assured Guaranty Ltd. (AGO)
  5. iStar Financial Inc. (SFI)
Crossed Above 200-Day Moving Avg. Yesterday

  1. Philadelphia Consolidated Holding Corp. (PHLY)
  2. Intuitive Surgical Inc. (ISRG)
  3. Lennox International Inc. (LII)
  4. Ameriana Bancorp (ASBI)
  5. Oriental Financial Group Inc. (OFG)
Crossed Above 50-Day Moving Avg. Yesterday

  1. Philadelphia Consolidated Holding Corp. (PHLY)
  2. Sterling Financial Corp. (STSA)
  3. CEC Entertainment Inc. (CEC)
  4. Rimage Corp. (RIMG)
  5. Beach First National Bancshares Inc (BFNB)
Crossed Below 200-Day Moving Avg. Yesterday

  1. Aehr Test Systems (AEHR)
  2. Mueller Industries Inc. (MLI)
  3. WSI Industries Inc. (WSCI)
  4. C.H. Robinson Worldwide Inc. (CHRW)
  5. Furmanite Corp. (FRM)
Crossed Below 50-Day Moving Avg. Yesterday

  1. (FPFC)
  2. (IGE)
  3. (IYE)
  4. (IXC)
  5. (PBHC)
Gapping Down Yesterday

  1. iShares S&P LatinAmerica 40 Index- ETF (ILF)
  2. iShares Silver Trust ETF (SLV)
  3. iShares Trust S&P Global Energy Sector Index Fund- ETF (IXC)
  4. iShares Trust- Shs S&P GSSI Natural Resources Index Fund- ETF (IGE)
  5. iShares Trust Energy Sector Index (IYE)
Gapping Up Yesterday

  1. Intuitive Surgical Inc. (ISRG)
  2. Philadelphia Consolidated Holding Corp. (PHLY)
  3. CNH Global N.V. (CNH)
  4. Lincoln Electric Holdings Inc. (LECO)
  5. CEC Entertainment Inc. (CEC)
High Dividends

  1. Reuters Group PLC (RTRSY)
  2. Thomson Reuters PLC (TRIN)
  3. GenTek Inc. (GETI)
  4. NVE Corp. (NVEC)
  5. Huntington Bancshares Inc. Non Cumulative Perp Conv Pfd Ser A (HBANP)
One-Month High-Volume Gainers

  1. Bluegreen Corp. (BXG)
  2. Community Bankshares Inc (SCB)
  3. East West Bancorp Inc. (EWBC)
  4. Northwest Airlines Corp. (NWA)
  5. Provident Bankshares Corp. (PBKS)
One-Month High-Voume Losers

  1. E.W. Scripps Company The (SSP)
  2. iShares Silver Trust ETF (SLV)
  3. iShares S&P LatinAmerica 40 Index- ETF (ILF)
  4. iShares Trust Energy Sector Index (IYE)
  5. iShares Trust- Shs S&P GSSI Natural Resources Index Fund- ETF (IGE)
One-Week High-Volume Gainers

  1. Bluegreen Corp. (BXG)
  2. UAL Corp. (UAUA)
  3. Philadelphia Consolidated Holding Corp. (PHLY)
  4. Mercantile Bank Corp. (MBWM)
  5. GreenHunter Energy Inc (GRH)
One-Week High-Volume Losers

  1. iShares Silver Trust ETF (SLV)
  2. iShares Trust- Shs S&P GSSI Natural Resources Index Fund- ETF (IGE)
  3. iShares Trust Energy Sector Index (IYE)
  4. iShares Trust S&P Global Energy Sector Index Fund- ETF (IXC)
  5. iShares MSCI Emerging Market Income ETF (EEM)
Short Interest by Avg. Daily Volume on 7/1/2008

  1. SPDR S&P 500 (SPY)
  2. PowerShares QQQ Trust Series I (QQQQ)
  3. Select Sector SPDRFinancial (XLF)
  4. Citigroup Inc. (C)
  5. General Electric Company (GE)
Short Interest by Percent Decrease from 7/1/2008

  1. Vale Capital Ltd. 5.50% Guaranteed Notes due 2010 Series RIO P (CJB)
  2. Adherex Technologies Inc (ADH)
  3. Dynatronics Corp. (DYNT)
  4. UICI (UCI)
  5. AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Ind (RJA)
Short Interest by Percent Increase from 7/1/2008

  1. Polaris Acquisition Corp. (TKP)
  2. BPW Acquisition Corp (BPW)
  3. MBF Healthcare Acquisition Corp. (MBH)
  4. Global Consumer Acquisition Corp (GHC)
  5. Centrue Financial Corp. (TRUE)
Short Interest by Position Decrease from 7/1/2008

  1. SPDR S&P 500 (SPY)
  2. PowerShares QQQ Trust Series I (QQQQ)
  3. Microsoft Corp. (MSFT)
  4. Loews Corp. (L)
  5. UBS AG (UBS)
Short Interest by Position Increase from 7/1/2008

  1. Wachovia Corp. (WB)
  2. General Motors Corp. (GM)
  3. Ford Motor Company (F)
  4. Intel Corp. (INTC)
  5. Telmex Internacional S.A.B. de C.V. (TII)
Short Interest by Short Postion on 7/1/2008

  1. Ford Motor Company (F)
  2. SPDR S&P 500 (SPY)
  3. iShares Trust Russell 2000 Index Fund (IWM)
  4. Washington Mutual Inc. (WM)
  5. Level 3 Communications Inc. (LVLT)
This Year's Losers

  1. E.W. Scripps Company The (SSP)
  2. iShares Silver Trust ETF (SLV)
  3. Liberty Media Corp. Capital Common Series A (LCAPA)
  4. Liberty Media Corp. Capital Common Series B (LCAPB)
  5. iShares S&P LatinAmerica 40 Index- ETF (ILF)
This Year's Winners

  1. James River Coal Company New (JRCC)
  2. Patriot Coal Corp. (PCX)
  3. Fuel Systems Solutions Inc. (FSYS)
  4. Alpha Natural Resources Inc. (ANR)
  5. Clayton Williams Energy Inc. (CWEI)
Yesterday's High-Volume Gainers

  1. Philadelphia Consolidated Holding Corp. (PHLY)
  2. Firstfed Financial Corp. (FED)
  3. Sterling Financial Corp. (STSA)
  4. Ambassadors Group Inc. (EPAX)
  5. CNH Global N.V. (CNH)
Yesterday's High-Volume Losers

  1. iShares Silver Trust ETF (SLV)
  2. iShares S&P LatinAmerica 40 Index- ETF (ILF)
  3. iShares Trust- Shs S&P GSSI Natural Resources Index Fund- ETF (IGE)
  4. iShares Trust Energy Sector Index (IYE)
  5. iShares MSCI Emerging Market Income ETF (EEM)
Yesterday's New 52-Week Highs

  1. Hawaiian Holdings Inc. (HA)
  2. Axsys Technologies Inc. (AXYS)
  3. Cyberonics Inc. (CYBX)
  4. Peerless Manufacturing Company (PMFG)
  5. Emergent BioSolutions Inc. (EBS)
Yesterday's New 52-Week Lows

  1. iShares Silver Trust ETF (SLV)
  2. iShares S&P LatinAmerica 40 Index- ETF (ILF)
  3. iShares FTSE/Xinhua China 25 Index Fund (FXI)
  4. iShares MSCI Pacific Ex-Japan Index Fund- ETF (EPP)
  5. SemGroup Energy Partners L.P. Common Units (SGLP)


Schaeffer's Partner Center


Mobile Website | Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice
© 2008 Schaeffer's Investment Research, Inc.  5151 Pfeiffer Road, Suite 250,  Cincinnati, Ohio 45242
Phone: (800) 448-2080  FAX: (513) 589-3810  Int'l Callers: (513) 589-3800  Email: service@sir-inc.com
All Rights Reserved.  Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.