Dec 2009
Call Last Bid Ask Chg Open Int. Vol .WYNLW 1.65 1.85 1.95 -0.3 1487 4 .WYNLD 0.45 0.50 0.60 -0.2 521 206 .WYNLX 0.20 0.05 0.15 0.0 400 0	Strike 17.5 20.0 22.5	Put Last Bid Ask Chg Open Int. Vol .WYNXC 0.10 0.05 0.15 0.0 438 0 .WYNXW 0.40 0.35 0.45 -0.1 508 20 .WYNXD 1.75 1.50 1.60 0.4 270 117 .WYNXX 3.10 3.50 3.70 0.0 16 0
Jan 2010
Call Last Bid Ask Chg Open Int. Vol .WYNAZ 0.00 16.30 16.70 0.0 0 0 .WYNAA 0.00 13.80 14.20 0.0 0 0 .WYNAU 0.00 11.30 11.70 0.0 0 0 .WYNAB 0.00 9.00 9.20 0.0 0 0 .WYNAV 5.70 6.50 6.70 0.0 628 0 .WYNAC 3.97 4.20 4.30 -0.3 592 5 .WYNAW 2.25 2.20 2.30 0.0 2304 0 .WYNAD 0.90 0.90 1.00 -0.1 6346 14 .WYNAX 0.55 0.30 0.40 0.0 3521 0 .WYNAE 0.25 0.05 0.15 0.0 11024 0 .WYNAF 0.08 0.00 0.05 0.0 99 0	Strike 2.5 5.0 7.5 10.0 12.5 15.0 17.5 20.0 22.5 25.0 30.0	Put Last Bid Ask Chg Open Int. Vol .WYNMZ 0.00 0.00 0.05 0.0 0 0 .WYNMA 0.10 0.00 0.10 0.0 3 0 .WYNMU 0.10 0.00 0.10 0.0 38 0 .WYNMB 0.10 0.00 0.10 0.0 200 0 .WYNMV 0.30 0.05 0.15 0.0 268 0 .WYNMC 0.20 0.20 0.30 0.0 2414 0 .WYNMW 0.85 0.70 0.80 0.0 5200 0 .WYNMD 2.02 1.90 2.00 0.0 212 0 .WYNMX 4.01 3.70 3.90 0.0 84 0 .WYNME 7.00 6.00 6.20 0.0 61 0 .WYNMF 12.30 10.90 11.10 0.0 40 0
Feb 2010
Call Last Bid Ask Chg Open Int. Vol .WYNBZ 0.00 16.20 16.70 0.0 0 0 .WYNBA 0.00 13.50 14.30 0.0 0 0 .WYNBU 4.00 11.10 11.80 0.0 43 0 .WYNBB 7.80 8.80 9.20 0.0 118 0 .WYNBV 7.30 6.30 6.90 0.0 285 0 .WYNBC 5.04 4.40 4.70 0.0 304 0 .WYNBW 3.10 2.70 2.85 0.0 491 0 .WYNBD 1.40 1.40 1.55 -0.3 7489 35 .WYNBX 0.65 0.65 0.80 -0.2 892 4 .WYNBE 0.45 0.30 0.40 0.0 2427 0 .WYNBF 0.10 0.05 0.15 0.0 74 0 .WYNBG 0.00 0.00 0.10 0.0 0 0	Strike 2.5 5.0 7.5 10.0 12.5 15.0 17.5 20.0 22.5 25.0 30.0 35.0	Put Last Bid Ask Chg Open Int. Vol .WYNNZ 0.00 0.00 0.10 0.0 0 0 .WYNNA 0.10 0.00 0.10 0.0 63 0 .WYNNU 0.05 0.00 0.15 0.0 400 0 .WYNNB 0.20 0.05 0.15 0.0 201 0 .WYNNV 0.20 0.20 0.30 0.0 379 18 .WYNNC 0.55 0.50 0.60 0.1 498 4 .WYNNW 1.11 1.15 1.40 0.0 3201 0 .WYNND 2.40 2.35 2.55 0.0 2048 0 .WYNNX 3.91 4.10 4.30 0.0 114 0 .WYNNE 7.70 6.20 6.70 0.0 120 0 .WYNNF 0.00 10.80 11.50 0.0 0 0 .WYNNG 0.00 15.90 16.30 0.0 0 0
May 2010
Call Last Bid Ask Chg Open Int. Vol .WYNEA 0.00 13.50 14.30 0.0 0 0 .WYNEU 0.00 11.10 11.80 0.0 0 0 .WYNEB 6.30 8.80 9.50 0.0 20 0 .WYNEV 4.92 6.60 7.30 0.0 8 0 .WYNEC 4.03 5.00 5.30 0.0 37 0 .WYNEW 3.40 3.40 3.70 -0.6 239 20 .WYNED 2.13 2.25 2.40 -0.3 1254 67 .WYNEX 1.80 1.40 1.50 0.0 71 0 .WYNEE 1.05 0.80 0.95 0.0 450 0 .WYNEF 0.00 0.25 0.35 0.0 0 0 .WYNEG 0.25 0.05 0.20 0.0 38 0	Strike 5.0 7.5 10.0 12.5 15.0 17.5 20.0 22.5 25.0 30.0 35.0	Put Last Bid Ask Chg Open Int. Vol .WYNQA 0.00 0.00 0.15 0.0 0 0 .WYNQU 0.10 0.05 0.20 0.0 11 0 .WYNQB 0.45 0.20 0.35 0.0 105 0 .WYNQV 0.63 0.55 0.65 0.0 119 0 .WYNQC 1.10 1.10 1.20 0.0 165 0 .WYNQW 2.00 2.00 2.10 0.0 129 10 .WYNQD 3.58 3.20 3.40 0.0 587 0 .WYNQX 6.40 4.80 5.20 0.0 81 0 .WYNQE 6.60 6.80 7.00 0.0 94 0 .WYNQF 0.00 11.10 11.80 0.0 0 0 .WYNQG 0.00 15.90 16.60 0.0 0 0
Jan 2011
Call Last Bid Ask Chg Open Int. Vol .VPQAZ 0.00 15.90 16.80 0.0 0 0 .VPQAA 0.00 13.50 14.40 0.0 0 0 .VPQAU 8.40 11.30 12.20 0.0 23 0 .VPQAB 6.70 9.20 10.10 0.0 36 0 .VPQAV 5.70 7.40 8.30 0.0 22 0 .VPQAC 5.70 6.10 6.60 0.0 1562 0 .VPQAW 3.60 4.50 5.30 0.0 17 0 .VPQAD 4.30 3.60 3.80 0.0 86 0 .VPQAX 2.75 2.70 2.95 0.0 5029 0 .VPQAE 2.15 2.05 2.25 -0.4 167 512 .VPQAF 1.00 1.00 1.25 0.0 22 0 .VPQAG 0.51 0.55 0.70 0.0 34 0	Strike 2.5 5.0 7.5 10.0 12.5 15.0 17.5 20.0 22.5 25.0 30.0 35.0	Put Last Bid Ask Chg Open Int. Vol .VPQMZ 0.00 0.00 0.15 0.0 0 0 .VPQMA 0.35 0.10 0.30 0.0 31 0 .VPQMU 0.80 0.35 0.55 0.0 42 0 .VPQMB 0.00 0.80 0.95 0.0 0 0 .VPQMV 1.64 1.40 1.60 0.0 50 0 .VPQMC 3.77 2.30 2.50 0.0 30 0 .VPQMW 5.40 3.40 3.70 0.0 6 0 .VPQMD 4.90 4.70 5.10 0.0 3 0 .VPQMX 6.34 6.30 6.60 0.0 0 30 .VPQME 9.20 8.00 8.50 0.0 142 0 .VPQMF 4.20 11.90 12.60 0.0 27 0 .VPQMG 0.00 16.40 17.20 0.0 0 0
Jan 2012
Call Last Bid Ask Chg Open Int. Vol .KMNAB 0.00 10.20 10.70 0.0 0 0	Strike 10.0	Put Last Bid Ask Chg Open Int. Vol