Nov 2009
Call Last Bid Ask Chg Open Int. Vol .TOTKO 0.10 0.00 0.10 0.0 214 0	Strike 75.0	Put Last Bid Ask Chg Open Int. Vol .TOTWN 7.80 7.80 8.50 0.0 113 0 .TOTWO 13.30 12.80 13.60 0.3 124 10
Dec 2009
Call Last Bid Ask Chg Open Int. Vol .TOTLI 18.53 16.40 17.20 0.0 1 0 .TOTLJ 0.00 11.40 12.20 0.0 0 0 .TOTLK 7.30 7.00 7.40 -0.6 4 2 .TOTLL 3.00 2.95 3.30 -1.6 188 3 .TOTLM 0.85 0.70 0.85 -0.2 1439 20 .TOTLN 0.25 0.10 0.20 0.0 82 0 .TOTLO 0.00 0.00 0.10 0.0 0 0	Strike 45.0 50.0 55.0 60.0 65.0 70.0 75.0	Put Last Bid Ask Chg Open Int. Vol .TOTXI 0.00 0.00 0.10 0.0 0 0 .TOTXJ 0.50 0.00 0.15 0.0 20 0 .TOTXK 0.40 0.25 0.35 0.2 177 10 .TOTXL 1.40 1.15 1.45 0.3 223 28 .TOTXM 3.98 3.70 4.30 1.1 765 40 .TOTXN 11.60 7.90 8.70 0.0 65 0 .TOTXO 0.00 12.80 13.70 0.0 0 0
Feb 2010
Call Last Bid Ask Chg Open Int. Vol .TOTBE 38.60 36.30 37.20 0.0 6 0 .TOTBF 0.00 31.40 32.20 0.0 0 0 .TOTBG 0.00 26.40 27.20 0.0 0 0 .TOTBH 0.00 21.50 22.30 0.0 0 0	Strike 25.0 30.0 35.0 40.0	Put Last Bid Ask Chg Open Int. Vol .TOTNE 0.25 0.00 0.10 0.0 10 0 .TOTNF 0.06 0.00 0.10 0.0 90 0 .TOTNG 0.25 0.00 0.05 0.0 61 0 .TOTNH 0.80 0.10 0.20 0.0 39 0
May 2010
Call Last Bid Ask Chg Open Int. Vol .TOTEL 6.00 6.00 6.40 -0.5 217 20 .TOTEM 3.80 3.60 3.90 -0.1 332 4 .TOTEN 2.05 2.00 2.20 -0.2 747 18 .TOTEO 1.06 1.00 1.20 -0.5 131 2 .TOTEP 0.00 0.45 0.60 0.0 0 0	Strike 60.0 65.0 70.0 75.0 80.0	Put Last Bid Ask Chg Open Int. Vol .TOTQK 2.80 2.95 3.10 0.0 859 0 .TOTQL 5.00 4.90 5.30 -0.1 149 2 .TOTQM 8.50 7.70 8.20 0.0 77 0 .TOTQN 12.30 11.20 11.60 0.0 90 0 .TOTQO 0.00 15.30 15.80 0.0 0 0