Nov 2009
Call Last Bid Ask Chg Open Int. Vol .RXKU 5.00 13.90 14.10 0.0 0 0 .RXKB 11.40 11.40 11.60 4.0 137 7 .RXKV 8.95 8.90 9.10 0.0 1130 0 .RXKC 6.40 6.40 6.50 0.2 844 20 .RXKW 3.90 3.90 4.10 -0.1 5746 12 .RXKD 1.41 1.40 1.50 0.0 1850 47 .RXKX 0.00 0.00 0.05 0.0 0 0	Strike 7.5 10.0 12.5 15.0 17.5 20.0 22.5	Put Last Bid Ask Chg Open Int. Vol .RXWU 0.00 0.00 0.05 0.0 0 0 .RXWB 0.20 0.00 0.05 0.0 106 0 .RXWV 0.05 0.00 0.05 0.0 1853 0 .RXWC 0.15 0.00 0.05 0.0 2837 0 .RXWW 0.02 0.00 0.05 0.0 2450 0 .RXWD 0.05 0.00 0.05 0.0 2952 20 .RXWX 0.00 0.95 1.10 0.0 0 0
Dec 2009
Call Last Bid Ask Chg Open Int. Vol .RXLB 0.00 11.20 11.80 0.0 0 0 .RXLV 4.40 8.90 9.10 0.0 11 0 .RXLC 6.40 6.40 6.60 0.0 5014 0 .RXLW 4.10 4.00 4.10 0.0 14553 0 .RXLD 1.45 1.45 1.55 0.0 10772 5 .RXLX 0.10 0.05 0.10 0.0 1158 0	Strike 10.0 12.5 15.0 17.5 20.0 22.5	Put Last Bid Ask Chg Open Int. Vol .RXXB 0.00 0.00 0.15 0.0 0 0 .RXXV 0.00 0.00 0.05 0.0 0 0 .RXXC 0.40 0.00 0.05 0.0 390 0 .RXXW 0.05 0.00 0.05 0.0 272 0 .RXXD 0.05 0.05 0.10 0.0 1295 0
Feb 2010
Call Last Bid Ask Chg Open Int. Vol .RXBU 6.39 13.80 14.10 0.0 0 0 .RXBB 11.35 11.30 11.60 -0.1 61 1 .RXBV 8.93 8.80 9.00 0.0 206 0 .RXBC 6.48 6.40 6.60 0.0 380 0 .RXBW 4.00 3.90 4.10 0.0 937 0 .RXBD 1.71 1.60 1.80 0.2 1063 10 .RXBX 0.15 0.05 0.15 0.1 306 160	Strike 7.5 10.0 12.5 15.0 17.5 20.0 22.5	Put Last Bid Ask Chg Open Int. Vol .RXNU 0.15 0.00 0.10 0.0 70 0 .RXNB 0.05 0.00 0.05 0.0 18 0 .RXNV 0.15 0.00 0.10 0.0 84 0 .RXNC 0.10 0.05 0.10 0.0 334 0 .RXNW 0.10 0.10 0.15 0.0 208 0 .RXND 0.30 0.15 0.30 0.0 337 0 .RXNX 1.68 1.05 1.30 0.0 11 0
May 2010
Call Last Bid Ask Chg Open Int. Vol .RXEB 0.00 11.20 11.60 0.0 0 0 .RXEV 9.00 8.80 9.10 0.0 23 0 .RXEC 6.00 6.40 6.70 0.0 57 0 .RXEW 4.10 3.90 4.20 0.0 146 0 .RXED 1.85 1.80 1.95 0.0 3336 50 .RXEX 0.15 0.10 0.15 0.0 5540 5	Strike 10.0 12.5 15.0 17.5 20.0 22.5	Put Last Bid Ask Chg Open Int. Vol .RXQB 0.29 0.00 0.05 0.0 3 0 .RXQV 0.15 0.00 0.10 0.0 59 0 .RXQC 0.10 0.00 0.10 0.0 162 0 .RXQW 0.15 0.10 0.20 -0.1 4264 1 .RXQD 0.25 0.35 0.45 0.0 1158 0