(ILMN) Illumina Inc.

11/21/2009 4:26:22 PM
(All data 20 minutes delayed.)

All Near-the-Money

(Enter Underlying Symbol)

Last		26.81
Net Change	-1.40
Percent Change	-4.96%
Open	28.17
Previous Close	28.21
High	28.28
Low	26.66
Bid	26.80
Ask	26.88
Volume	5036781

= Near-the-Money

= At-the-Money

Nov 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.IQAKE	0.00	0.00	0.00	0.0	6	0
.IQAKE	1.75	1.75	1.90	-2.2	6	14
.IQAKF	0.10	0.05	0.05	0.0	970	0
.IQAKF	0.00	0.00	0.00	0.0	970	0
.IQAKG	0.05	0.05	0.05	0.0	5562	0
.IQAKG	0.00	0.00	0.00	0.0	5562	0
.IQAKH	0.05	0.00	0.05	0.0	4118	0
.IQAKH	0.00	0.00	0.00	0.0	4118	0
.IQAKI	0.05	0.00	0.05	0.0	1361	0
.IQAKI	0.00	0.00	0.00	0.0	1361	0

Strike
25.0
25.0
30.0
30.0
35.0
35.0
40.0
40.0
45.0
45.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.IQAWE	0.05	0.00	0.05	0.0	169	0
.IQAWE	0.00	0.00	0.00	0.0	169	0
.IQAWF	2.65	3.00	3.20	1.1	310	3
.IQAWF	0.00	0.00	0.00	0.0	310	0
.IQAWG	8.30	8.10	8.40	2.0	10297	4
.IQAWG	0.00	0.00	0.00	0.0	10297	0
.IQAWH	13.30	13.00	13.40	1.6	6262	22
.IQAWH	0.00	0.00	0.00	0.0	6262	0
.IQAWI	18.00	18.00	18.40	5.6	161	45
.IQAWI	0.00	0.00	0.00	0.0	161	0

Dec 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.IQALP	0.00	0.00	0.00	0.0	0	0
.IQALP	0.00	14.20	14.70	0.0	0	0
.IQALC	0.00	11.70	12.20	0.0	0	0
.IQALC	0.00	0.00	0.00	0.0	0	0
.IQALQ	0.00	9.10	9.60	0.0	0	0
.IQALQ	0.00	0.00	0.00	0.0	0	0
.IQALD	0.00	6.70	7.00	0.0	0	0
.IQALD	0.00	0.00	0.00	0.0	0	0
.IQALR	0.00	0.00	0.00	0.0	14	0
.IQALR	4.70	4.40	4.60	-1.3	14	1
.IQALE	2.52	2.40	2.55	-1.1	46	100
.IQALE	0.00	0.00	0.00	0.0	46	0
.IQALF	0.45	0.40	0.50	-0.5	1727	509
.IQALF	0.00	0.00	0.00	0.0	1727	0
.IQALG	0.00	0.00	0.00	0.0	1639	0
.IQALG	0.15	0.10	0.15	-0.1	1639	30
.IQALH	0.00	0.00	0.00	0.0	763	0
.IQALH	0.05	0.00	0.10	0.0	763	150
.IQALI	0.00	0.00	0.00	0.0	4413	0
.IQALI	0.10	0.00	0.05	0.0	4413	0
.IQALJ	0.05	0.00	0.05	0.0	230	0
.IQALJ	0.00	0.00	0.00	0.0	230	0
.IQALK	0.00	0.00	0.00	0.0	24	0
.IQALK	0.15	0.00	0.10	0.0	24	0
.IQALL	0.35	0.00	0.10	0.0	11	0
.IQALL	0.00	0.00	0.00	0.0	11	0
.IQALM	0.00	0.00	0.00	0.0	0	0
.IQALM	0.00	0.00	0.10	0.0	0	0
.IQALN	0.00	0.00	0.00	0.0	0	0
.IQALN	0.00	0.00	0.10	0.0	0	0

Strike
12.5
12.5
15.0
15.0
17.5
17.5
20.0
20.0
22.5
22.5
25.0
25.0
30.0
30.0
35.0
35.0
40.0
40.0
45.0
45.0
50.0
50.0
55.0
55.0
60.0
60.0
65.0
65.0
70.0
70.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.IQAXP	0.20	0.00	0.10	0.0	10	0
.IQAXP	0.00	0.00	0.00	0.0	10	0
.IQAXC	0.00	0.00	0.00	0.0	10	0
.IQAXC	0.15	0.00	0.10	0.0	10	0
.IQAXQ	0.15	0.00	0.10	0.0	10	0
.IQAXQ	0.00	0.00	0.00	0.0	10	0
.IQAXD	0.90	0.00	0.10	0.0	20	0
.IQAXD	0.00	0.00	0.00	0.0	20	0
.IQAXR	0.20	0.15	0.25	0.0	17	1
.IQAXR	0.00	0.00	0.00	0.0	17	0
.IQAXE	0.70	0.65	0.70	0.3	1041	101
.IQAXE	0.00	0.00	0.00	0.0	1041	0
.IQAXF	3.66	3.50	3.70	1.0	1482	61
.IQAXF	0.00	0.00	0.00	0.0	1482	0
.IQAXG	8.00	8.20	8.40	1.1	599	2
.IQAXG	0.00	0.00	0.00	0.0	599	0
.IQAXH	13.00	13.10	13.50	1.7	2359	4
.IQAXH	0.00	0.00	0.00	0.0	2359	0
.IQAXI	0.00	0.00	0.00	0.0	97	0
.IQAXI	11.91	18.10	18.50	0.0	97	0
.IQAXJ	16.20	22.90	23.40	0.0	1	0
.IQAXJ	0.00	0.00	0.00	0.0	1	0
.IQAXK	0.00	0.00	0.00	0.0	0	0
.IQAXK	0.00	27.70	28.10	0.0	0	0
.IQAXL	0.00	33.00	33.50	0.0	0	0
.IQAXL	0.00	0.00	0.00	0.0	0	0
.IQAXM	29.90	38.00	38.50	0.0	0	0
.IQAXM	0.00	0.00	0.00	0.0	0	0
.IQAXN	0.00	0.00	0.00	0.0	0	0
.IQAXN	0.00	43.00	43.50	0.0	0	0

Jan 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.LYCAO	0.00	0.00	0.00	0.0	1	0
.IQAAO	34.30	19.00	19.70	0.0	11	0
.IQAAO	0.00	0.00	0.00	0.0	11	0
.LYCAB	0.00	0.00	0.00	0.0	3956	0
.IQAAB	0.00	16.60	17.30	0.0	3949	0
.IQAAB	0.00	0.00	0.00	0.0	3949	0
.IQAAP	0.00	14.20	14.80	0.0	0	0
.LYCAV	0.00	0.00	0.00	0.0	0	0
.IQAAP	0.00	0.00	0.00	0.0	0	0
.LYCAC	0.00	0.00	0.00	0.0	130	0
.IQAAC	14.10	11.70	12.30	0.0	53	0
.IQAAC	0.00	0.00	0.00	0.0	53	0
.LYCAW	0.00	0.00	0.00	0.0	0	0
.IQAAQ	10.90	9.20	9.50	0.0	2	0
.IQAAQ	0.00	0.00	0.00	0.0	2	0
.LYCAD	0.00	0.00	0.00	0.0	113	0
.IQAAD	7.25	6.80	7.10	-1.3	102	20
.IQAAD	0.00	0.00	0.00	0.0	102	0
.LYCAR	0.00	0.00	0.00	0.0	4	0
.IQAAR	5.10	4.90	5.10	-1.8	30	20
.IQAAR	0.00	0.00	0.00	0.0	30	0
.IQAAE	4.50	2.90	3.10	0.0	319	0
.IQAAE	0.00	0.00	0.00	0.0	319	0
.IQAAF	0.90	0.80	0.95	-0.5	5639	780
.IQAAF	0.00	0.00	0.00	0.0	5639	0
.IQAAG	0.23	0.15	0.25	-0.1	3936	103
.IQAAG	0.00	0.00	0.00	0.0	3936	0
.IQAAA	0.65	0.05	0.20	0.0	930	0
.IQAAA	0.00	0.00	0.00	0.0	930	0
.LYCAA	0.00	0.00	0.00	0.0	255	0
.IQAAH	0.15	0.00	0.05	0.0	2882	0
.IQAAH	0.00	0.00	0.00	0.0	2882	0
.IQAAI	0.00	0.00	0.00	0.0	871	0
.IQAAI	0.05	0.00	0.10	0.0	871	0
.LYCAJ	0.00	0.00	0.00	0.0	1971	0
.IQAAJ	0.00	0.00	0.00	0.0	1693	0
.IQAAJ	0.05	0.00	0.10	0.0	1693	0
.LYCAX	0.00	0.00	0.00	0.0	299	0
.IQAAX	0.05	0.00	0.15	0.0	356	0
.IQAAX	0.00	0.00	0.00	0.0	356	0
.LYCAK	0.00	0.00	0.00	0.0	949	0
.IQAAK	0.30	0.00	0.10	0.0	922	0
.IQAAK	0.00	0.00	0.00	0.0	922	0
.IQAAY	0.00	0.00	0.10	0.0	223	0
.LYCAY	0.00	0.00	0.00	0.0	248	0
.IQAAY	0.00	0.00	0.00	0.0	223	0
.LYCAL	0.00	0.00	0.00	0.0	332	0
.IQAAL	0.00	0.00	0.00	0.0	340	0
.IQAAL	0.05	0.00	0.10	0.0	340	0
.LYCAZ	0.00	0.00	0.00	0.0	303	0
.IQAAZ	0.00	0.00	0.10	0.0	293	0
.IQAAZ	0.00	0.00	0.00	0.0	293	0
.LYCAM	0.00	0.00	0.00	0.0	211	0
.IQAAM	0.00	0.00	0.00	0.0	180	0
.IQAAM	0.00	0.00	0.10	0.0	180	0
.LYCAU	0.00	0.00	0.00	0.0	629	0
.IQAAU	0.10	0.00	0.05	0.0	623	0
.IQAAU	0.00	0.00	0.00	0.0	623	0
.LYCAN	0.00	0.00	0.00	0.0	140	0
.IQAAN	0.00	0.00	0.05	0.0	140	0
.IQAAN	0.00	0.00	0.00	0.0	140	0

Strike
7.5
7.5
7.5
10.0
10.0
10.0
12.5
12.5
12.5
15.0
15.0
15.0
17.5
17.5
17.5
20.0
20.0
20.0
22.5
22.5
22.5
25.0
25.0
30.0
30.0
35.0
35.0
37.5
37.5
37.5
40.0
40.0
45.0
45.0
50.0
50.0
50.0
52.5
52.5
52.5
55.0
55.0
55.0
57.5
57.5
57.5
60.0
60.0
60.0
62.5
62.5
62.5
65.0
65.0
65.0
67.5
67.5
67.5
70.0
70.0
70.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.IQAMO	0.00	0.00	0.15	0.0	20	0
.IQAMO	0.00	0.00	0.00	0.0	20	0
.LYCMO	0.00	0.00	0.00	0.0	20	0
.IQAMB	0.00	0.00	0.05	0.0	4847	0
.IQAMB	0.00	0.00	0.00	0.0	4847	0
.LYCMB	0.00	0.00	0.00	0.0	4847	0
.IQAMP	0.00	0.00	0.10	0.0	10	0
.LYCMV	0.00	0.00	0.00	0.0	10	0
.IQAMP	0.00	0.00	0.00	0.0	10	0
.IQAMC	0.00	0.00	0.10	0.0	1776	0
.IQAMC	0.00	0.00	0.00	0.0	1776	0
.LYCMC	0.00	0.00	0.00	0.0	1786	0
.IQAMQ	0.00	0.00	0.15	0.0	40	0
.IQAMQ	0.00	0.00	0.00	0.0	40	0
.LYCMW	0.00	0.00	0.00	0.0	40	0
.IQAMD	0.25	0.10	0.25	0.2	209	29
.IQAMD	0.00	0.00	0.00	0.0	209	0
.LYCMD	0.00	0.00	0.00	0.0	225	0
.IQAMR	0.00	0.00	0.00	0.0	125	0
.IQAMR	0.45	0.40	0.55	0.3	125	30
.LYCMR	0.00	0.00	0.00	0.0	91	0
.IQAME	1.10	1.10	1.20	0.2	392	6
.IQAME	0.00	0.00	0.00	0.0	392	0
.IQAMF	0.00	0.00	0.00	0.0	1012	0
.IQAMF	3.20	3.80	4.10	0.0	1012	0
.IQAMG	0.00	0.00	0.00	0.0	535	0
.IQAMG	8.30	8.20	8.60	1.9	535	2
.IQAMA	8.90	9.60	9.90	0.0	925	0
.IQAMA	0.00	0.00	0.00	0.0	925	0
.LYCMA	0.00	0.00	0.00	0.0	826	0
.IQAMH	0.00	0.00	0.00	0.0	159	0
.IQAMH	11.72	13.10	13.40	0.0	159	0
.IQAMI	0.00	0.00	0.00	0.0	507	0
.IQAMI	16.70	17.60	18.30	0.0	507	0
.IQAMJ	15.80	22.70	23.40	0.0	31	0
.IQAMJ	0.00	0.00	0.00	0.0	31	0
.LYCMJ	0.00	0.00	0.00	0.0	154	0
.LYCMX	0.00	0.00	0.00	0.0	164	0
.IQAMX	18.90	25.20	26.00	0.0	64	0
.IQAMX	0.00	0.00	0.00	0.0	64	0
.IQAMK	0.00	28.00	28.50	0.0	0	0
.LYCMK	0.00	0.00	0.00	0.0	90	0
.IQAMK	0.00	0.00	0.00	0.0	0	0
.IQAMY	15.20	30.50	31.00	0.0	0	0
.LYCMY	0.00	0.00	0.00	0.0	170	0
.IQAMY	0.00	0.00	0.00	0.0	0	0
.IQAML	17.60	32.80	33.50	0.0	0	0
.IQAML	0.00	0.00	0.00	0.0	0	0
.LYCML	0.00	0.00	0.00	0.0	90	0
.IQAMZ	20.10	35.30	35.90	0.0	0	0
.IQAMZ	0.00	0.00	0.00	0.0	0	0
.LYCMZ	0.00	0.00	0.00	0.0	0	0
.IQAMM	0.00	37.80	38.50	0.0	0	0
.LYCMM	0.00	0.00	0.00	0.0	0	0
.IQAMM	0.00	0.00	0.00	0.0	0	0
.IQAMU	29.50	40.30	41.00	0.0	0	0
.IQAMU	0.00	0.00	0.00	0.0	0	0
.LYCMU	0.00	0.00	0.00	0.0	3	0
.IQAMN	0.00	42.80	43.40	0.0	0	0
.IQAMN	0.00	0.00	0.00	0.0	0	0
.LYCMN	0.00	0.00	0.00	0.0	0	0

Mar 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.IQACQ	0.00	0.00	0.00	0.0	0	0
.IQACQ	0.00	10.50	11.20	0.0	0	0
.IQACD	0.00	7.20	7.60	0.0	0	0
.IQACD	0.00	0.00	0.00	0.0	0	0
.IQACR	5.70	5.20	5.60	0.0	0	2
.IQACR	0.00	0.00	0.00	0.0	0	0
.IQACE	5.68	3.70	4.30	0.0	15	0
.IQACE	0.00	0.00	0.00	0.0	15	0
.IQACF	1.75	1.60	2.05	-0.7	427	3
.IQACF	0.00	0.00	0.00	0.0	427	0
.IQACG	0.00	0.00	0.00	0.0	788	0
.IQACG	1.15	0.55	0.80	0.0	788	0
.IQACH	0.30	0.15	0.35	-0.1	365	25
.IQACH	0.00	0.00	0.00	0.0	365	0
.IQACI	0.40	0.05	0.25	0.0	254	0
.IQACI	0.00	0.00	0.00	0.0	254	0
.IQACJ	0.25	0.00	0.20	0.0	59	0
.IQACJ	0.00	0.00	0.00	0.0	59	0
.IQACK	0.80	0.00	0.15	0.0	20	0
.IQACK	0.00	0.00	0.00	0.0	20	0
.IQACL	0.00	0.00	0.00	0.0	90	0
.IQACL	0.45	0.00	0.15	0.0	90	0

Strike
17.5
17.5
20.0
20.0
22.5
22.5
25.0
25.0
30.0
30.0
35.0
35.0
40.0
40.0
45.0
45.0
50.0
50.0
55.0
55.0
60.0
60.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.IQAOQ	0.00	0.15	0.30	0.0	0	0
.IQAOQ	0.00	0.00	0.00	0.0	0	0
.IQAOD	0.00	0.45	0.60	0.0	0	0
.IQAOD	0.00	0.00	0.00	0.0	0	0
.IQAOR	1.05	1.05	1.15	0.2	13	1588
.IQAOR	0.00	0.00	0.00	0.0	13	0
.IQAOE	0.00	0.00	0.00	0.0	250	0
.IQAOE	2.00	1.90	2.05	0.4	250	1072
.IQAOF	3.70	4.70	5.00	0.0	371	0
.IQAOF	0.00	0.00	0.00	0.0	371	0
.IQAOG	7.00	8.30	8.90	0.0	169	0
.IQAOG	0.00	0.00	0.00	0.0	169	0
.IQAOH	9.20	12.70	13.60	0.0	251	0
.IQAOH	0.00	0.00	0.00	0.0	251	0
.IQAOI	6.40	17.50	18.50	0.0	213	0
.IQAOI	0.00	0.00	0.00	0.0	213	0
.IQAOJ	8.20	22.40	23.50	0.0	40	0
.IQAOJ	0.00	0.00	0.00	0.0	40	0
.IQAOK	0.00	0.00	0.00	0.0	10	0
.IQAOK	12.50	27.60	28.40	0.0	10	0
.IQAOL	19.20	32.60	33.40	0.0	0	0
.IQAOL	0.00	0.00	0.00	0.0	0	0

Jun 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.IQAFQ	0.00	9.70	11.00	0.0	0	0
.IQAFQ	0.00	0.00	0.00	0.0	0	0
.IQAFD	0.00	7.70	8.90	0.0	0	0
.IQAFD	0.00	0.00	0.00	0.0	0	0
.IQAFR	0.00	0.00	0.00	0.0	0	0
.IQAFR	0.00	6.00	7.00	0.0	0	0
.IQAFE	5.00	4.50	5.00	-1.0	1	100
.IQAFE	0.00	0.00	0.00	0.0	1	0
.IQAFF	0.00	0.00	0.00	0.0	57	0
.IQAFF	2.80	2.55	3.10	-0.7	57	40
.IQAFG	1.80	1.30	1.60	0.0	58	0
.IQAFG	0.00	0.00	0.00	0.0	58	0
.IQAFH	0.00	0.00	0.00	0.0	172	0
.IQAFH	0.75	0.50	0.70	-0.1	172	2
.IQAFI	0.00	0.00	0.00	0.0	25	0
.IQAFI	0.95	0.20	0.35	0.0	25	0
.IQAFJ	3.10	0.00	0.25	0.0	10	0
.IQAFJ	0.00	0.00	0.00	0.0	10	0
.IQAFK	1.40	0.00	0.20	0.0	10	0
.IQAFK	0.00	0.00	0.00	0.0	10	0

Strike
17.5
17.5
20.0
20.0
22.5
22.5
25.0
25.0
30.0
30.0
35.0
35.0
40.0
40.0
45.0
45.0
50.0
50.0
55.0
55.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.IQARQ	0.00	0.00	0.00	0.0	10	0
.IQARQ	0.30	0.50	0.65	0.0	10	0
.IQARD	0.00	0.00	0.00	0.0	10	0
.IQARD	1.05	1.00	1.20	0.5	10	10
.IQARR	0.00	0.00	0.00	0.0	10	0
.IQARR	0.95	1.75	1.95	0.0	10	0
.IQARE	0.00	0.00	0.00	0.0	4	0
.IQARE	2.45	2.50	2.90	0.0	4	0
.IQARF	0.00	0.00	0.00	0.0	38	0
.IQARF	3.40	5.10	5.90	0.0	38	0
.IQARG	0.00	0.00	0.00	0.0	22	0
.IQARG	8.30	9.20	9.70	0.0	22	0
.IQARH	11.00	12.70	14.00	0.0	30	0
.IQARH	0.00	0.00	0.00	0.0	30	0
.IQARI	7.00	17.30	18.70	0.0	9	0
.IQARI	0.00	0.00	0.00	0.0	9	0
.IQARJ	0.00	22.10	23.60	0.0	0	0
.IQARJ	0.00	0.00	0.00	0.0	0	0
.IQARK	0.00	0.00	0.00	0.0	0	0
.IQARK	0.00	26.80	28.40	0.0	0	0

Jan 2011

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.ZYCAO	29.00	19.10	21.30	0.0	3	0
.ZYCAO	0.00	0.00	0.00	0.0	3	0
.ZYCAB	28.50	16.70	18.90	0.0	2	0
.ZYCAB	0.00	0.00	0.00	0.0	2	0
.ZYCAP	0.00	14.50	16.70	0.0	0	0
.ZYCAP	0.00	0.00	0.00	0.0	0	0
.ZYCAC	0.00	0.00	0.00	0.0	0	0
.ZYCAC	0.00	12.40	14.50	0.0	0	0
.ZYCAQ	0.00	10.40	12.50	0.0	0	0
.ZYCAQ	0.00	0.00	0.00	0.0	0	0
.ZYCAD	0.00	0.00	0.00	0.0	67	0
.ZYCAD	10.30	8.70	9.80	0.0	67	0
.ZYCAR	0.00	0.00	0.00	0.0	0	0
.ZYCAR	0.00	7.30	8.30	0.0	0	0
.ZYCAE	11.50	5.80	7.30	0.0	2	0
.ZYCAE	0.00	0.00	0.00	0.0	2	0
.ZYCAF	4.30	3.70	4.80	-1.1	136	4
.ZYCAF	0.00	0.00	0.00	0.0	136	0
.ZYCAG	0.00	0.00	0.00	0.0	156	0
.ZYCAG	2.70	2.45	3.20	-0.3	156	5
.ZYCAH	1.90	1.50	1.70	-0.5	155	1
.ZYCAH	0.00	0.00	0.00	0.0	155	0
.ZYCAI	1.30	0.90	1.10	0.0	155	0
.ZYCAI	0.00	0.00	0.00	0.0	155	0
.ZYCAJ	4.50	0.50	0.80	0.0	77	0
.ZYCAJ	0.00	0.00	0.00	0.0	77	0
.ZYCAK	3.00	0.20	0.55	0.0	45	0
.ZYCAK	0.00	0.00	0.00	0.0	45	0
.ZYCAL	0.00	0.00	0.00	0.0	154	0
.ZYCAL	0.65	0.05	0.40	0.0	154	0
.ZYCAM	0.00	0.00	0.00	0.0	142	0
.ZYCAM	1.60	0.00	0.35	0.0	142	0
.ZYCAN	0.00	0.00	0.00	0.0	90	0
.ZYCAN	0.80	0.00	0.40	0.0	90	0

Strike
7.5
7.5
10.0
10.0
12.5
12.5
15.0
15.0
17.5
17.5
20.0
20.0
22.5
22.5
25.0
25.0
30.0
30.0
35.0
35.0
40.0
40.0
45.0
45.0
50.0
50.0
55.0
55.0
60.0
60.0
65.0
65.0
70.0
70.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.ZYCMO	0.00	0.00	0.40	0.0	0	0
.ZYCMO	0.00	0.00	0.00	0.0	0	0
.ZYCMB	0.40	0.05	0.45	0.0	100	0
.ZYCMB	0.00	0.00	0.00	0.0	100	0
.ZYCMP	0.35	0.20	0.65	0.0	71	0
.ZYCMP	0.00	0.00	0.00	0.0	71	0
.ZYCMC	0.00	0.00	0.00	0.0	37	0
.ZYCMC	0.60	0.60	1.00	0.0	37	0
.ZYCMQ	2.75	1.05	1.45	0.0	10	0
.ZYCMQ	0.00	0.00	0.00	0.0	10	0
.ZYCMD	2.00	1.90	2.05	0.5	5019	26
.ZYCMD	0.00	0.00	0.00	0.0	5019	0
.ZYCMR	1.15	2.60	3.20	0.0	3	0
.ZYCMR	0.00	0.00	0.00	0.0	3	0
.ZYCME	3.40	3.70	4.30	0.0	60	0
.ZYCME	0.00	0.00	0.00	0.0	60	0
.ZYCMF	6.10	6.60	7.00	0.0	245	0
.ZYCMF	0.00	0.00	0.00	0.0	245	0
.ZYCMG	7.10	10.20	10.70	0.0	98	0
.ZYCMG	0.00	0.00	0.00	0.0	98	0
.ZYCMH	0.00	0.00	0.00	0.0	38	0
.ZYCMH	6.70	13.10	14.80	0.0	38	0
.ZYCMI	8.81	17.90	19.30	0.0	34	0
.ZYCMI	0.00	0.00	0.00	0.0	34	0
.ZYCMJ	11.50	23.20	23.80	0.0	25	0
.ZYCMJ	0.00	0.00	0.00	0.0	25	0
.ZYCMK	14.80	27.10	28.70	0.0	132	0
.ZYCMK	0.00	0.00	0.00	0.0	132	0
.ZYCML	26.30	31.50	33.60	0.0	2	0
.ZYCML	0.00	0.00	0.00	0.0	2	0
.ZYCMM	0.00	0.00	0.00	0.0	0	0
.ZYCMM	0.00	36.50	38.60	0.0	0	0
.ZYCMN	0.00	41.30	43.60	0.0	0	0
.ZYCMN	0.00	0.00	0.00	0.0	0	0

Jan 2012

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.LYCAE	0.00	0.00	0.00	0.0	5	0
.LYCAE	10.50	7.60	8.20	0.0	5	0
.LYCAF	5.70	5.50	6.80	0.0	0	0
.LYCAF	0.00	0.00	0.00	0.0	0	0
.LYCAG	7.80	4.10	5.10	0.0	3	0
.LYCAG	0.00	0.00	0.00	0.0	3	0
.LYCAH	1.45	2.90	3.70	0.0	0	0
.LYCAH	0.00	0.00	0.00	0.0	0	0
.LYCAI	4.50	2.05	2.75	0.0	1	0
.LYCAI	0.00	0.00	0.00	0.0	1	0

Strike
25.0
25.0
30.0
30.0
35.0
35.0
40.0
40.0
45.0
45.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.LYCME	5.20	5.20	5.70	0.0	1	0
.LYCME	0.00	0.00	0.00	0.0	1	0
.LYCMF	0.00	0.00	0.00	0.0	1	0
.LYCMF	7.90	7.60	8.60	0.0	1	0
.LYCMG	5.80	11.40	12.00	0.0	0	0
.LYCMG	0.00	0.00	0.00	0.0	0	0
.LYCMH	7.40	14.80	15.70	0.0	0	0
.LYCMH	0.00	0.00	0.00	0.0	0	0
.LYCMI	0.00	0.00	0.00	0.0	5	0
.LYCMI	18.00	19.20	20.10	0.0	5	0

= Near-the-Money

= At-the-Money