(GSK) Glaxosmithkliine

11/21/2009 4:01:24 PM
(All data 20 minutes delayed.)

All Near-the-Money

(Enter Underlying Symbol)

Last		41.53
Net Change	0.06
Percent Change	0.14%
Open	40.95
Previous Close	41.47
High	41.56
Low	40.94
Bid	40.45
Ask	42.20
Volume	1164239

= Near-the-Money

= At-the-Money

Nov 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKKR	0.00	0.00	0.00	0.0	0	0
.GSKKR	23.40	23.90	24.20	0.0	0	0
.GSKKD	0.00	0.00	0.00	0.0	0	0
.GSKKD	20.90	21.40	21.70	0.0	0	0
.GSKKS	16.20	18.80	19.00	0.0	3	0
.GSKKS	0.00	0.00	0.00	0.0	3	0
.GSKKE	16.72	16.40	16.70	0.0	20	0
.GSKKE	0.00	0.00	0.00	0.0	20	0
.GSKKY	14.24	13.90	14.20	0.0	23	0
.GSKKY	0.00	0.00	0.00	0.0	23	0
.GSKKF	11.20	11.40	11.70	-0.2	27	10
.GSKKF	0.00	0.00	0.00	0.0	27	0
.GSKKT	7.79	8.90	9.10	0.0	0	0
.GSKKT	0.00	0.00	0.00	0.0	0	0
.GSKKG	6.44	6.40	6.60	-0.1	71	7
.GSKKG	0.00	0.00	0.00	0.0	71	0
.GSKKU	3.80	3.90	4.10	-0.6	93	2
.GSKKU	0.00	0.00	0.00	0.0	93	0
.GSKKH	1.40	1.45	1.55	0.0	3304	146
.GSKKH	0.00	0.00	0.00	0.0	3304	0
.GSKKV	0.05	0.00	0.05	0.0	3988	0
.GSKKV	0.00	0.00	0.00	0.0	3988	0
.GSKKI	0.10	0.00	0.10	0.0	131	0
.GSKKI	0.00	0.00	0.00	0.0	131	0
.GSKKW	0.00	0.00	0.10	0.0	0	0
.GSKKW	0.00	0.00	0.00	0.0	0	0

Strike
17.5
17.5
20.0
20.0
22.5
22.5
25.0
25.0
27.5
27.5
30.0
30.0
32.5
32.5
35.0
35.0
37.5
37.5
40.0
40.0
42.5
42.5
45.0
45.0
47.5
47.5

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKWR	0.03	0.00	0.05	0.0	44	0
.GSKWR	0.00	0.00	0.00	0.0	44	0
.GSKWD	0.05	0.00	0.05	0.0	63	0
.GSKWD	0.00	0.00	0.00	0.0	63	0
.GSKWS	0.05	0.00	0.05	0.0	199	0
.GSKWS	0.00	0.00	0.00	0.0	199	0
.GSKWE	0.05	0.00	0.05	0.0	197	0
.GSKWE	0.00	0.00	0.00	0.0	197	0
.GSKWY	0.00	0.00	0.00	0.0	690	0
.GSKWY	0.05	0.00	0.05	0.0	690	0
.GSKWF	0.05	0.00	0.05	0.0	421	0
.GSKWF	0.00	0.00	0.00	0.0	421	0
.GSKWT	0.05	0.00	0.05	0.0	383	0
.GSKWT	0.00	0.00	0.00	0.0	383	0
.GSKWG	0.04	0.00	0.05	0.0	1676	0
.GSKWG	0.00	0.00	0.00	0.0	1676	0
.GSKWU	0.05	0.00	0.05	0.0	6292	0
.GSKWU	0.00	0.00	0.00	0.0	6292	0
.GSKWH	0.10	0.05	0.05	0.0	3077	0
.GSKWH	0.00	0.00	0.00	0.0	3077	0
.GSKWV	0.00	0.00	0.00	0.0	1051	0
.GSKWV	1.10	1.05	1.20	-0.1	1051	16
.GSKWI	4.50	3.40	3.60	0.0	13	0
.GSKWI	0.00	0.00	0.00	0.0	13	0
.GSKWW	0.00	6.00	6.20	0.0	0	0
.GSKWW	0.00	0.00	0.00	0.0	0	0

Dec 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKLY	0.00	13.80	14.00	0.0	0	0
.GSKLY	0.00	0.00	0.00	0.0	0	0
.GSKLF	0.00	11.40	11.60	0.0	0	0
.GSKLF	0.00	0.00	0.00	0.0	0	0
.GSKLT	0.00	0.00	0.00	0.0	8	0
.GSKLT	8.80	8.80	9.00	0.0	8	0
.GSKLG	0.00	0.00	0.00	0.0	25	0
.GSKLG	5.70	6.40	6.70	0.0	25	0
.GSKLU	3.70	4.10	4.20	-0.6	328	6
.GSKLU	0.00	0.00	0.00	0.0	328	0
.GSKLH	1.89	1.85	1.95	0.0	1106	34
.GSKLH	0.00	0.00	0.00	0.0	1106	0
.GSKLV	0.55	0.55	0.60	-0.1	1985	90
.GSKLV	0.00	0.00	0.00	0.0	1985	0
.GSKLI	0.20	0.05	0.15	0.0	663	0
.GSKLI	0.00	0.00	0.00	0.0	663	0
.GSKLW	0.00	0.00	0.00	0.0	85	0
.GSKLW	0.05	0.00	0.05	0.0	85	0
.GSKLJ	0.00	0.00	0.00	0.0	0	0
.GSKLJ	0.00	0.00	0.05	0.0	0	0

Strike
27.5
27.5
30.0
30.0
32.5
32.5
35.0
35.0
37.5
37.5
40.0
40.0
42.5
42.5
45.0
45.0
47.5
47.5
50.0
50.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKXY	0.00	0.00	0.05	0.0	0	0
.GSKXY	0.00	0.00	0.00	0.0	0	0
.GSKXF	0.00	0.00	0.05	0.0	0	0
.GSKXF	0.00	0.00	0.00	0.0	0	0
.GSKXT	0.00	0.00	0.00	0.0	10	0
.GSKXT	0.08	0.00	0.05	0.0	10	0
.GSKXG	0.05	0.00	0.05	0.0	21	0
.GSKXG	0.00	0.00	0.00	0.0	21	0
.GSKXU	0.00	0.00	0.00	0.0	1557	0
.GSKXU	0.10	0.05	0.15	0.0	1557	0
.GSKXH	0.00	0.00	0.00	0.0	2743	0
.GSKXH	0.45	0.40	0.50	-0.1	2743	70
.GSKXV	1.78	1.50	1.60	0.0	147	0
.GSKXV	0.00	0.00	0.00	0.0	147	0
.GSKXI	0.00	0.00	0.00	0.0	79	0
.GSKXI	4.00	3.50	3.60	0.0	79	0
.GSKXW	7.70	5.90	6.10	0.0	51	0
.GSKXW	0.00	0.00	0.00	0.0	51	0
.GSKXJ	9.60	8.30	8.80	0.0	19	0
.GSKXJ	0.00	0.00	0.00	0.0	19	0

Jan 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKAB	0.00	31.30	31.70	0.0	0	0
.GSKAB	0.00	0.00	0.00	0.0	0	0
.GSKAQ	0.00	28.80	29.20	0.0	0	0
.GSKAQ	0.00	0.00	0.00	0.0	0	0
.GSKAC	0.00	26.30	26.70	0.0	0	0
.GSKAC	0.00	0.00	0.00	0.0	0	0
.GSKAR	0.00	23.80	24.20	0.0	0	0
.GSKAR	0.00	0.00	0.00	0.0	0	0
.GSKAD	0.00	0.00	0.00	0.0	0	0
.GSKAD	20.40	21.30	21.60	0.0	0	0
.GSKAS	0.00	18.90	19.10	0.0	0	0
.GSKAS	0.00	0.00	0.00	0.0	0	0
.GSKAE	0.00	0.00	0.00	0.0	10	0
.GSKAE	15.40	16.30	16.70	0.0	10	0
.GSKAY	12.90	13.60	14.10	0.0	11	0
.GSKAY	0.00	0.00	0.00	0.0	11	0
.GSKAF	11.80	11.30	11.70	0.0	132	0
.GSKAF	0.00	0.00	0.00	0.0	132	0
.GSKAT	0.00	0.00	0.00	0.0	63	0
.GSKAT	9.43	8.80	9.20	0.0	63	0
.GSKAG	6.80	6.60	6.70	0.0	114	0
.GSKAG	0.00	0.00	0.00	0.0	114	0
.GSKAU	4.10	4.30	4.40	0.0	782	0
.GSKAU	0.00	0.00	0.00	0.0	782	0
.GSKAH	0.00	0.00	0.00	0.0	2813	0
.GSKAH	2.35	2.30	2.40	0.1	2813	19
.GSKAV	0.90	0.95	1.05	-0.1	1407	5
.GSKAV	0.00	0.00	0.00	0.0	1407	0
.GSKAI	0.00	0.00	0.00	0.0	1838	0
.GSKAI	0.25	0.25	0.35	-0.1	1838	3
.GSKAW	0.15	0.05	0.10	0.0	768	0
.GSKAW	0.00	0.00	0.00	0.0	768	0
.GSKAJ	0.10	0.00	0.10	0.0	1694	0
.GSKAJ	0.00	0.00	0.00	0.0	1694	0
.GSKAK	0.00	0.00	0.00	0.0	442	0
.GSKAK	0.10	0.00	0.05	0.0	442	0
.GSKAL	0.05	0.00	0.05	0.0	301	0
.GSKAL	0.00	0.00	0.00	0.0	301	0
.GSKAM	0.00	0.00	0.00	0.0	10	0
.GSKAM	0.00	0.00	0.05	0.0	10	0
.GSKAN	0.00	0.00	0.05	0.0	102	0
.GSKAN	0.00	0.00	0.00	0.0	102	0
.GSKAO	0.00	0.00	0.05	0.0	6	0
.GSKAO	0.00	0.00	0.00	0.0	6	0

Strike
10.0
10.0
12.5
12.5
15.0
15.0
17.5
17.5
20.0
20.0
22.5
22.5
25.0
25.0
27.5
27.5
30.0
30.0
32.5
32.5
35.0
35.0
37.5
37.5
40.0
40.0
42.5
42.5
45.0
45.0
47.5
47.5
50.0
50.0
55.0
55.0
60.0
60.0
65.0
65.0
70.0
70.0
75.0
75.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKMB	0.00	0.00	0.05	0.0	0	0
.GSKMB	0.00	0.00	0.00	0.0	0	0
.GSKMQ	0.00	0.00	0.05	0.0	20	0
.GSKMQ	0.00	0.00	0.00	0.0	20	0
.GSKMC	0.03	0.00	0.05	0.0	23	0
.GSKMC	0.00	0.00	0.00	0.0	23	0
.GSKMR	0.00	0.00	0.05	0.0	46	0
.GSKMR	0.00	0.00	0.00	0.0	46	0
.GSKMD	0.05	0.00	0.05	0.0	125	0
.GSKMD	0.00	0.00	0.00	0.0	125	0
.GSKMS	0.10	0.00	0.05	0.0	96	0
.GSKMS	0.00	0.00	0.00	0.0	96	0
.GSKME	0.20	0.00	0.05	0.0	178	0
.GSKME	0.00	0.00	0.00	0.0	178	0
.GSKMY	0.05	0.00	0.05	0.0	651	0
.GSKMY	0.00	0.00	0.00	0.0	651	0
.GSKMF	0.05	0.00	0.10	0.0	1448	0
.GSKMF	0.00	0.00	0.00	0.0	1448	0
.GSKMT	0.00	0.00	0.00	0.0	723	0
.GSKMT	0.05	0.00	0.10	0.0	723	0
.GSKMG	0.10	0.10	0.20	0.0	499	0
.GSKMG	0.00	0.00	0.00	0.0	499	0
.GSKMU	0.00	0.00	0.00	0.0	262	0
.GSKMU	0.30	0.30	0.35	-0.1	262	10
.GSKMH	0.85	0.80	0.90	0.1	889	1
.GSKMH	0.00	0.00	0.00	0.0	889	0
.GSKMV	0.00	0.00	0.00	0.0	270	0
.GSKMV	2.10	1.95	2.00	0.0	270	0
.GSKMI	3.60	3.80	4.00	0.0	79	0
.GSKMI	0.00	0.00	0.00	0.0	79	0
.GSKMW	5.90	6.00	6.10	0.0	164	0
.GSKMW	0.00	0.00	0.00	0.0	164	0
.GSKMJ	0.00	0.00	0.00	0.0	914	0
.GSKMJ	9.80	8.40	8.60	0.0	914	0
.GSKMK	16.10	13.30	13.80	0.0	0	0
.GSKMK	0.00	0.00	0.00	0.0	0	0
.GSKML	0.00	0.00	0.00	0.0	776	0
.GSKML	18.21	18.40	18.80	0.0	776	0
.GSKMM	0.00	23.30	23.70	0.0	0	0
.GSKMM	0.00	0.00	0.00	0.0	0	0
.GSKMN	0.00	28.40	28.60	0.0	3	0
.GSKMN	0.00	0.00	0.00	0.0	3	0
.GSKMO	0.00	0.00	0.00	0.0	0	0
.GSKMO	0.00	33.30	33.70	0.0	0	0

Feb 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKBS	0.00	0.00	0.00	0.0	0	0
.GSKBS	0.00	18.90	19.20	0.0	0	0
.GSKBE	0.00	0.00	0.00	0.0	0	0
.GSKBE	13.40	16.40	16.70	0.0	0	0
.GSKBY	0.00	0.00	0.00	0.0	0	0
.GSKBY	0.00	13.80	14.00	0.0	0	0
.GSKBF	0.00	0.00	0.00	0.0	1	0
.GSKBF	11.60	11.40	11.60	0.0	1	0
.GSKBT	9.20	9.00	9.30	0.0	0	0
.GSKBT	0.00	0.00	0.00	0.0	0	0
.GSKBG	6.60	6.70	6.90	0.0	233	0
.GSKBG	0.00	0.00	0.00	0.0	233	0
.GSKBU	0.00	0.00	0.00	0.0	393	0
.GSKBU	4.40	4.50	4.70	0.0	393	0
.GSKBH	0.00	0.00	0.00	0.0	695	0
.GSKBH	3.00	2.70	2.80	0.0	695	0
.GSKBV	1.47	1.40	1.50	0.1	980	14
.GSKBV	0.00	0.00	0.00	0.0	980	0
.GSKBI	0.60	0.60	0.70	0.0	889	10
.GSKBI	0.00	0.00	0.00	0.0	889	0
.GSKBW	0.30	0.20	0.30	0.0	624	0
.GSKBW	0.00	0.00	0.00	0.0	624	0
.GSKBJ	0.10	0.05	0.15	0.0	14	0
.GSKBJ	0.00	0.00	0.00	0.0	14	0
.GSKBK	0.00	0.00	0.10	0.0	0	0
.GSKBK	0.00	0.00	0.00	0.0	0	0

Strike
22.5
22.5
25.0
25.0
27.5
27.5
30.0
30.0
32.5
32.5
35.0
35.0
37.5
37.5
40.0
40.0
42.5
42.5
45.0
45.0
47.5
47.5
50.0
50.0
55.0
55.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKNS	0.00	0.00	0.00	0.0	10	0
.GSKNS	0.25	0.00	0.05	0.0	10	0
.GSKNE	0.15	0.00	0.05	0.0	18	0
.GSKNE	0.00	0.00	0.00	0.0	18	0
.GSKNY	0.00	0.00	0.00	0.0	124	0
.GSKNY	0.05	0.00	0.10	0.0	124	0
.GSKNF	0.45	0.05	0.15	0.0	305	0
.GSKNF	0.00	0.00	0.00	0.0	305	0
.GSKNT	0.20	0.15	0.25	0.1	677	20
.GSKNT	0.00	0.00	0.00	0.0	677	0
.GSKNG	0.00	0.00	0.00	0.0	696	0
.GSKNG	0.40	0.35	0.40	0.0	696	0
.GSKNU	0.00	0.00	0.00	0.0	693	0
.GSKNU	0.75	0.70	0.80	-0.1	693	15
.GSKNH	1.60	1.45	1.60	0.1	303	1
.GSKNH	0.00	0.00	0.00	0.0	303	0
.GSKNV	3.80	2.70	2.85	0.0	607	0
.GSKNV	0.00	0.00	0.00	0.0	607	0
.GSKNI	5.20	4.50	4.60	0.0	262	0
.GSKNI	0.00	0.00	0.00	0.0	262	0
.GSKNW	0.00	0.00	0.00	0.0	451	0
.GSKNW	6.90	6.60	6.80	0.0	451	0
.GSKNJ	0.00	0.00	0.00	0.0	26	0
.GSKNJ	9.50	8.90	9.20	0.0	26	0
.GSKNK	0.00	13.80	14.10	0.0	0	0
.GSKNK	0.00	0.00	0.00	0.0	0	0

May 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKED	0.00	0.00	0.00	0.0	0	0
.GSKED	0.00	21.40	21.70	0.0	0	0
.GSKES	0.00	18.90	19.20	0.0	0	0
.GSKES	0.00	0.00	0.00	0.0	0	0
.GSKEE	0.00	16.40	16.70	0.0	0	0
.GSKEE	0.00	0.00	0.00	0.0	0	0
.GSKEY	0.00	13.90	14.20	0.0	0	0
.GSKEY	0.00	0.00	0.00	0.0	0	0
.GSKEF	11.14	11.50	11.70	0.0	5	0
.GSKEF	0.00	0.00	0.00	0.0	5	0
.GSKET	0.00	0.00	0.00	0.0	109	0
.GSKET	8.50	9.10	9.40	0.0	109	0
.GSKEG	0.00	0.00	0.00	0.0	70	0
.GSKEG	7.30	6.90	7.20	0.0	70	0
.GSKEU	5.40	5.00	5.20	0.0	238	0
.GSKEU	0.00	0.00	0.00	0.0	238	0
.GSKEH	3.70	3.30	3.50	0.0	242	0
.GSKEH	0.00	0.00	0.00	0.0	242	0
.GSKEV	2.09	2.10	2.20	0.0	494	2
.GSKEV	0.00	0.00	0.00	0.0	494	0
.GSKEI	0.00	0.00	0.00	0.0	899	0
.GSKEI	1.25	1.20	1.30	0.0	899	14
.GSKEW	0.68	0.65	0.75	0.0	834	0
.GSKEW	0.00	0.00	0.00	0.0	834	0
.GSKEJ	0.44	0.30	0.40	0.0	307	0
.GSKEJ	0.00	0.00	0.00	0.0	307	0
.GSKEK	0.00	0.00	0.00	0.0	77	0
.GSKEK	0.15	0.05	0.15	0.0	77	0

Strike
20.0
20.0
22.5
22.5
25.0
25.0
27.5
27.5
30.0
30.0
32.5
32.5
35.0
35.0
37.5
37.5
40.0
40.0
42.5
42.5
45.0
45.0
47.5
47.5
50.0
50.0
55.0
55.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.GSKQD	0.00	0.00	0.00	0.0	0	0
.GSKQD	0.00	0.00	0.15	0.0	0	0
.GSKQS	0.00	0.00	0.00	0.0	0	0
.GSKQS	0.00	0.00	0.10	0.0	0	0
.GSKQE	0.00	0.00	0.00	0.0	0	0
.GSKQE	0.05	0.05	0.15	0.0	0	2
.GSKQY	0.40	0.10	0.20	0.0	128	0
.GSKQY	0.00	0.00	0.00	0.0	128	0
.GSKQF	0.35	0.25	0.35	0.0	238	0
.GSKQF	0.00	0.00	0.00	0.0	238	0
.GSKQT	0.65	0.50	0.60	0.0	309	0
.GSKQT	0.00	0.00	0.00	0.0	309	0
.GSKQG	0.00	0.00	0.00	0.0	302	0
.GSKQG	0.98	0.95	1.05	-0.1	302	10
.GSKQU	1.80	1.60	1.70	0.2	179	10
.GSKQU	0.00	0.00	0.00	0.0	179	0
.GSKQH	2.60	2.55	2.65	0.0	315	0
.GSKQH	0.00	0.00	0.00	0.0	315	0
.GSKQV	4.00	3.80	4.00	0.2	123	50
.GSKQV	0.00	0.00	0.00	0.0	123	0
.GSKQI	6.20	5.50	5.70	0.0	346	0
.GSKQI	0.00	0.00	0.00	0.0	346	0
.GSKQW	7.80	7.40	7.60	0.0	101	0
.GSKQW	0.00	0.00	0.00	0.0	101	0
.GSKQJ	0.00	0.00	0.00	0.0	446	0
.GSKQJ	11.00	9.60	9.80	0.0	446	0
.GSKQK	14.10	14.30	14.60	0.0	206	0
.GSKQK	0.00	0.00	0.00	0.0	206	0

Jan 2011

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.VLXAU	33.80	33.20	34.50	0.0	0	0
.VLXAU	0.00	0.00	0.00	0.0	0	0
.VLXAB	0.00	0.00	0.00	0.0	0	0
.VLXAB	19.00	30.70	31.90	0.0	0	0
.VLXAV	0.00	28.20	29.40	0.0	0	0
.VLXAV	0.00	0.00	0.00	0.0	0	0
.VLXAC	23.20	25.70	26.90	0.0	0	0
.VLXAC	0.00	0.00	0.00	0.0	0	0
.VLXAW	0.00	23.10	24.40	0.0	0	0
.VLXAW	0.00	0.00	0.00	0.0	0	0
.VLXAD	0.00	0.00	0.00	0.0	5	0
.VLXAD	20.10	20.60	22.10	0.0	5	0
.VLXAX	0.00	18.20	19.20	0.0	0	0
.VLXAX	0.00	0.00	0.00	0.0	0	0
.VLXAE	0.00	0.00	0.00	0.0	27	0
.VLXAE	14.00	15.90	16.80	0.0	27	0
.VLXAF	0.00	0.00	0.00	0.0	170	0
.VLXAF	12.20	11.30	12.10	0.0	170	0
.VLXAG	7.72	7.30	8.00	-0.1	513	27
.VLXAG	0.00	0.00	0.00	0.0	513	0
.VLXAH	4.66	4.50	4.90	0.0	400	2
.VLXAH	0.00	0.00	0.00	0.0	400	0
.VLXAI	0.00	0.00	0.00	0.0	782	0
.VLXAI	2.65	2.35	2.70	0.0	782	0
.VLXAJ	1.25	1.20	1.45	0.0	315	0
.VLXAJ	0.00	0.00	0.00	0.0	315	0
.VLXAK	0.00	0.00	0.00	0.0	332	0
.VLXAL	0.30	0.20	0.35	0.0	361	0
.VLXAL	0.00	0.00	0.00	0.0	361	0
.VLXAM	0.15	0.10	0.20	0.0	77	0
.VLXAM	0.00	0.00	0.00	0.0	77	0
.VLXAN	0.10	0.05	0.15	-0.1	173	31
.VLXAN	0.00	0.00	0.00	0.0	173	0

Strike
7.5
7.5
10.0
10.0
12.5
12.5
15.0
15.0
17.5
17.5
20.0
20.0
22.5
22.5
25.0
25.0
30.0
30.0
35.0
35.0
40.0
40.0
45.0
45.0
50.0
50.0
55.0
60.0
60.0
65.0
65.0
70.0
70.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.VLXMU	0.00	0.00	0.10	0.0	0	0
.VLXMU	0.00	0.00	0.00	0.0	0	0
.VLXMB	0.10	0.00	0.15	0.0	78	0
.VLXMB	0.00	0.00	0.00	0.0	78	0
.VLXMV	0.00	0.00	0.15	0.0	0	0
.VLXMV	0.00	0.00	0.00	0.0	0	0
.VLXMC	0.95	0.00	0.15	0.0	118	0
.VLXMC	0.00	0.00	0.00	0.0	118	0
.VLXMW	0.00	0.00	0.00	0.0	22	0
.VLXMW	0.15	0.10	0.20	0.0	22	0
.VLXMD	0.30	0.10	0.30	0.0	122	0
.VLXMD	0.00	0.00	0.00	0.0	122	0
.VLXMX	0.45	0.20	0.45	0.0	33	0
.VLXMX	0.00	0.00	0.00	0.0	33	0
.VLXME	0.65	0.45	0.65	0.0	193	0
.VLXME	0.00	0.00	0.00	0.0	193	0
.VLXMF	1.25	1.20	1.25	0.0	175	0
.VLXMF	0.00	0.00	0.00	0.0	175	0
.VLXMG	2.65	2.45	2.80	0.0	237	0
.VLXMG	0.00	0.00	0.00	0.0	237	0
.VLXMH	4.80	4.50	4.90	0.0	205	0
.VLXMH	0.00	0.00	0.00	0.0	205	0
.VLXMI	7.64	7.50	8.00	0.0	140	0
.VLXMI	0.00	0.00	0.00	0.0	140	0
.VLXMJ	0.00	0.00	0.00	0.0	95	0
.VLXMJ	13.70	11.20	12.20	0.0	95	0
.VLXMK	22.90	15.50	16.30	0.0	74	0
.VLXMK	0.00	0.00	0.00	0.0	74	0
.VLXML	0.00	0.00	0.00	0.0	634	0
.VLXML	20.89	20.10	21.00	0.0	634	0
.VLXMM	30.30	25.00	26.10	0.0	60	0
.VLXMM	0.00	0.00	0.00	0.0	60	0
.VLXMN	30.40	29.80	30.80	0.0	100	0
.VLXMN	0.00	0.00	0.00	0.0	100	0

Jan 2012

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.WGXAD	0.00	0.00	0.00	0.0	0	0
.WGXAD	16.70	20.60	21.90	0.0	0	0
.WGXAS	0.00	0.00	0.00	0.0	0	0
.WGXAS	10.10	18.00	19.30	0.0	0	0
.WGXAE	6.90	15.80	16.90	0.0	0	0
.WGXAE	0.00	0.00	0.00	0.0	0	0
.WGXAF	11.22	11.60	12.40	0.0	30	0
.WGXAF	0.00	0.00	0.00	0.0	30	0
.WGXAG	0.00	0.00	0.00	0.0	1	0
.WGXAG	9.60	8.30	9.00	0.0	1	0
.WGXAH	0.00	0.00	0.00	0.0	43	0
.WGXAH	6.50	5.80	6.30	0.0	43	0
.WGXAI	4.00	3.90	4.30	0.0	1	0
.WGXAI	0.00	0.00	0.00	0.0	1	0
.WGXAJ	0.00	0.00	0.00	0.0	52	0
.WGXAJ	2.80	2.50	2.95	0.0	52	0
.WGXAK	1.55	1.50	1.95	0.0	10	0
.WGXAK	0.00	0.00	0.00	0.0	10	0
.WGXAL	0.10	0.95	1.20	0.0	0	0
.WGXAL	0.00	0.00	0.00	0.0	0	0

Strike
20.0
20.0
22.5
22.5
25.0
25.0
30.0
30.0
35.0
35.0
40.0
40.0
45.0
45.0
50.0
50.0
55.0
55.0
60.0
60.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.WGXMD	0.30	0.65	0.90	0.0	0	0
.WGXMD	0.00	0.00	0.00	0.0	0	0
.WGXMS	0.00	0.00	0.00	0.0	20	0
.WGXMS	1.10	1.00	1.20	0.0	20	0
.WGXME	0.70	1.45	1.70	0.0	0	0
.WGXME	0.00	0.00	0.00	0.0	0	0
.WGXMF	3.10	2.75	3.10	0.0	3	0
.WGXMF	0.00	0.00	0.00	0.0	3	0
.WGXMG	4.80	4.60	4.90	0.0	1	0
.WGXMG	0.00	0.00	0.00	0.0	1	0
.WGXMH	0.00	0.00	0.00	0.0	22	0
.WGXMH	7.70	7.00	7.40	0.0	22	0
.WGXMI	11.20	10.00	10.50	0.0	23	0
.WGXMI	0.00	0.00	0.00	0.0	23	0
.WGXMJ	14.70	13.60	14.20	0.0	37	0
.WGXMJ	0.00	0.00	0.00	0.0	37	0
.WGXMK	0.00	0.00	0.00	0.0	50	0
.WGXMK	18.80	17.50	18.30	0.0	50	0
.WGXML	22.90	21.80	22.60	0.0	60	0
.WGXML	0.00	0.00	0.00	0.0	60	0

= Near-the-Money

= At-the-Money