(GLD) streettracks Gold

11/21/2009 4:09:36 PM
(All data 20 minutes delayed.)

All Near-the-Money

(Enter Underlying Symbol)

Last		112.94
Net Change	0.64
Percent Change	0.57%
Open	111.74
Previous Close	112.30
High	112.94
Low	111.54
Bid	112.95
Ask	113.20
Volume	17309992

= Near-the-Money

= At-the-Money

Nov 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.GVHKX	62.20	62.45	63.25	0.0	3	0
.GVHKX	0.00	0.00	0.00	0.0	3	0
.GVHKY	51.60	61.65	61.90	0.0	10	0
.GVHKY	0.00	0.00	0.00	0.0	10	0
.GVHKZ	50.60	60.45	61.25	0.0	10	0
.GVHKZ	0.00	0.00	0.00	0.0	10	0
.GVHKA	49.60	59.15	59.40	0.0	0	0
.GVHKA	0.00	0.00	0.00	0.0	0	0
.GVHKB	0.00	0.00	0.00	0.0	10	0
.GVHKB	43.90	58.40	59.25	0.0	10	0
.GVHKC	48.90	57.40	58.25	0.0	100	0
.GVHKC	0.00	0.00	0.00	0.0	100	0
.GVHKD	0.00	0.00	0.00	0.0	110	0
.GVHKD	47.90	56.55	56.80	0.0	110	0
.GVHKE	46.90	55.45	56.25	0.0	100	0
.GVHKE	0.00	0.00	0.00	0.0	100	0
.GVHKF	0.00	0.00	0.00	0.0	20	0
.GVHKF	44.60	54.45	55.25	0.0	20	0
.GVHKG	0.00	53.45	54.25	0.0	0	0
.GVHKG	0.00	0.00	0.00	0.0	0	0
.GVDKH	0.00	52.40	53.30	0.0	0	0
.GVDKH	0.00	0.00	0.00	0.0	0	0
.GVDKI	0.00	51.45	52.25	0.0	0	0
.GVDKI	0.00	0.00	0.00	0.0	0	0
.GVDKJ	0.00	0.00	0.00	0.0	0	0
.GVDKJ	0.00	50.45	51.25	0.0	0	0
.GVDKK	34.90	49.50	50.25	0.0	10	0
.GVDKK	0.00	0.00	0.00	0.0	10	0
.GVDKL	0.00	48.45	49.15	0.0	0	0
.GVDKL	0.00	0.00	0.00	0.0	0	0
.GVDKM	0.00	47.50	47.75	0.0	0	0
.GVDKM	0.00	0.00	0.00	0.0	0	0
.GVDKN	31.90	46.50	47.25	0.0	10	0
.GVDKN	0.00	0.00	0.00	0.0	10	0
.GVDKO	0.00	45.45	46.25	0.0	0	0
.GVDKO	0.00	0.00	0.00	0.0	0	0
.GVDKP	0.00	0.00	0.00	0.0	0	0
.GVDKP	34.60	44.45	45.25	0.0	0	0
.GVDKQ	0.00	43.45	44.25	0.0	0	0
.GVDKQ	0.00	0.00	0.00	0.0	0	0
.GVDKR	33.75	42.50	43.30	0.0	0	0
.GVDKR	0.00	0.00	0.00	0.0	0	0
.GVDKS	32.80	41.45	42.25	0.0	1	0
.GVDKS	0.00	0.00	0.00	0.0	1	0
.GVDKT	31.90	40.45	41.25	0.0	15	0
.GVDKT	0.00	0.00	0.00	0.0	15	0
.GVDKU	0.00	0.00	0.00	0.0	1	0
.GVDKU	30.80	39.45	40.25	0.0	1	0
.GVDKV	26.70	38.45	39.25	0.0	2	0
.GVDKV	0.00	0.00	0.00	0.0	2	0
.GVDKW	0.00	0.00	0.00	0.0	3	0
.GVDKW	26.70	37.55	37.80	0.0	3	0
.GVDKX	0.00	0.00	0.00	0.0	4	0
.GVDKX	26.60	36.45	37.25	0.0	4	0
.GVDKY	0.00	0.00	0.00	0.0	5	0
.GVDKY	25.60	35.70	35.95	0.0	5	0
.GVDKZ	0.00	0.00	0.00	0.0	5	0
.GVDKZ	24.60	34.10	34.40	0.0	5	0
.GVDKA	0.00	0.00	0.00	0.0	13	0
.GVDKA	23.60	33.45	34.25	0.0	13	0
.GLDKB	29.35	32.50	33.15	0.0	25	0
.GLDKB	0.00	0.00	0.00	0.0	25	0
.GLDKC	25.65	31.50	32.30	0.0	34	0
.GLDKC	0.00	0.00	0.00	0.0	34	0
.GLDKD	25.05	30.65	30.95	0.0	36	0
.GLDKD	0.00	0.00	0.00	0.0	36	0
.GLDKE	23.30	29.50	30.15	0.0	18	0
.GLDKE	0.00	0.00	0.00	0.0	18	0
.GLDKF	0.00	0.00	0.00	0.0	13	0
.GLDKF	18.60	28.45	29.15	0.0	13	0
.GLDKG	0.00	0.00	0.00	0.0	57	0
.GLDKG	24.10	27.35	27.65	0.0	57	0
.GLDKH	15.80	25.85	26.15	0.0	2	0
.GLDKH	0.00	0.00	0.00	0.0	2	0
.GLDKI	0.00	0.00	0.00	0.0	53	0
.GLDKI	22.61	24.75	25.05	0.0	53	0
.GLDKJ	23.20	24.65	25.10	0.0	27	0
.GLDKJ	0.00	0.00	0.00	0.0	27	0
.GLDKK	23.30	23.65	24.10	0.0	113	0
.GLDKK	0.00	0.00	0.00	0.0	113	0
.GLDKL	22.03	22.65	23.10	-0.3	266	3
.GLDKL	0.00	0.00	0.00	0.0	266	0
.GLDKM	0.00	0.00	0.00	0.0	130	0
.GLDKM	21.30	21.65	22.10	0.0	130	0
.GLDKN	20.28	20.65	21.10	0.0	217	0
.GLDKN	0.00	0.00	0.00	0.0	217	0
.GLDKO	19.64	19.75	20.00	1.7	224	8
.GLDKO	0.00	0.00	0.00	0.0	224	0
.GLDKP	0.00	0.00	0.00	0.0	2079	0
.GLDKP	18.70	18.55	18.70	1.7	2079	2
.GLDKQ	17.65	17.75	17.95	0.4	5153	32
.GLDKQ	0.00	0.00	0.00	0.0	5153	0
.GLDKR	0.00	0.00	0.00	0.0	2482	0
.GLDKR	16.50	16.80	16.95	1.6	2482	17
.GLDKS	15.20	15.15	15.30	1.4	3101	95
.GLDKS	0.00	0.00	0.00	0.0	3101	0
.GLDKT	14.70	14.85	14.95	0.7	4882	114
.GLDKT	0.00	0.00	0.00	0.0	4882	0
.GLDKU	13.72	13.80	13.95	0.6	4092	108
.GLDKU	0.00	0.00	0.00	0.0	4092	0
.GLDKV	0.00	0.00	0.00	0.0	17359	0
.GLDKV	12.85	12.75	12.95	0.9	17359	206
.GCZKW	11.30	11.65	11.80	0.1	3980	6
.GCZKW	0.00	0.00	0.00	0.0	3980	0
.GCZKX	10.83	10.75	10.95	0.6	11927	65
.GCZKX	0.00	0.00	0.00	0.0	11927	0
.GCZKY	0.00	0.00	0.00	0.0	15917	0
.GCZKY	9.95	9.80	9.95	0.7	15917	990
.GCZKZ	8.85	8.80	8.95	0.6	22111	315
.GCZKZ	0.00	0.00	0.00	0.0	22111	0
.GCZKA	7.95	7.80	7.95	0.7	19652	573
.GCZKA	0.00	0.00	0.00	0.0	19652	0
.GCZKB	0.00	0.00	0.00	0.0	16089	0
.GCZKB	6.65	6.70	6.80	0.3	16089	418
.GCZKC	5.90	5.75	5.95	0.6	17162	566
.GCZKC	0.00	0.00	0.00	0.0	17162	0
.GCZKD	4.85	4.80	4.95	0.5	16748	1015
.GCZKD	0.00	0.00	0.00	0.0	16748	0
.GCZKE	0.00	0.00	0.00	0.0	9068	0
.GCZKE	3.80	3.80	3.95	0.5	9068	1069
.GCZKF	2.86	2.84	2.91	0.5	21958	2277
.GCZKF	0.00	0.00	0.00	0.0	21958	0
.GCZKQ	1.11	1.20	1.29	-0.3	21860	2995
.GCZKQ	0.00	0.00	0.00	0.0	21860	0
.GCZKH	0.00	0.00	0.00	0.0	17860	0
.GCZKH	0.88	0.85	0.92	0.1	17860	21022
.GCZKI	0.03	0.01	0.04	-0.4	9922	9457
.GCZKI	0.00	0.00	0.00	0.0	9922	0
.GCZKJ	0.01	0.01	0.01	-0.2	6359	921
.GCZKJ	0.00	0.00	0.00	0.0	6359	0
.GCZKG	0.02	0.01	0.01	-0.1	8962	98
.GCZKG	0.00	0.00	0.00	0.0	8962	0
.GCZKL	0.01	0.05	0.01	0.0	4409	169
.GCZKL	0.00	0.00	0.00	0.0	4409	0
.GCZKM	0.00	0.00	0.00	0.0	2999	0
.GCZKM	0.01	0.00	0.02	0.0	2999	5
.GCZKN	0.05	0.02	0.02	0.0	2931	0
.GCZKN	0.00	0.00	0.00	0.0	2931	0
.GCZKO	0.01	0.01	0.01	0.0	1848	105
.GCZKO	0.00	0.00	0.00	0.0	1848	0
.GCZKP	0.00	0.00	0.00	0.0	2377	0
.GCZKP	0.03	0.00	0.02	0.0	2377	0
.GCZKK	0.00	0.00	0.00	0.0	2689	0
.GCZKK	0.05	0.00	0.02	0.0	2689	0
.GCZKR	0.04	0.00	0.02	0.0	2065	0
.GCZKR	0.00	0.00	0.00	0.0	2065	0
.GCZKS	0.01	0.00	0.02	0.0	1437	0
.GCZKS	0.00	0.00	0.00	0.0	1437	0
.GCZKT	0.05	0.00	0.02	0.0	1440	0
.GCZKT	0.00	0.00	0.00	0.0	1440	0
.GCZKU	0.00	0.00	0.00	0.0	9022	0
.GCZKU	0.03	0.00	0.02	0.0	9022	0
.GCZKV	0.03	0.00	0.02	0.0	1080	0
.GCZKV	0.00	0.00	0.00	0.0	1080	0
.GVJKW	0.04	0.00	0.02	0.0	617	0
.GVJKW	0.00	0.00	0.00	0.0	617	0
.GVJKX	0.00	0.00	0.00	0.0	1876	0
.GVJKX	0.03	0.00	0.02	0.0	1876	0
.GVJKY	0.00	0.00	0.00	0.0	4511	0
.GVJKY	0.05	0.00	0.02	0.0	4511	0
.GVJKZ	0.03	0.00	0.02	0.0	4354	0
.GVJKZ	0.00	0.00	0.00	0.0	4354	0
.GVJKA	0.10	0.00	0.02	0.0	1	0
.GVJKA	0.00	0.00	0.00	0.0	1	0
.GVJKB	0.00	0.00	0.00	0.0	67	0
.GVJKB	0.04	0.00	0.02	0.0	67	0
.GVJKC	0.05	0.00	0.02	0.0	282	0
.GVJKC	0.00	0.00	0.00	0.0	282	0
.GVJKD	0.00	0.00	0.02	0.0	0	0
.GVJKD	0.00	0.00	0.00	0.0	0	0
.GVJKE	0.05	0.00	0.02	0.0	1366	0
.GVJKE	0.00	0.00	0.00	0.0	1366	0
.GVJKF	0.00	0.00	0.00	0.0	1	0
.GVJKF	0.05	0.00	0.02	0.0	1	0
.GVJKG	0.05	0.00	0.02	0.0	1	0
.GVJKG	0.00	0.00	0.00	0.0	1	0
.GVJKH	0.02	0.00	0.02	0.0	11	0
.GVJKH	0.00	0.00	0.00	0.0	11	0
.GVJKI	0.00	0.00	0.00	0.0	1	0
.GVJKI	0.05	0.00	0.02	0.0	1	0
.GVJKJ	0.05	0.00	0.01	0.0	927	0
.GVJKJ	0.00	0.00	0.00	0.0	927	0

Strike
50.0
50.0
51.0
51.0
52.0
52.0
53.0
53.0
54.0
54.0
55.0
55.0
56.0
56.0
57.0
57.0
58.0
58.0
59.0
59.0
60.0
60.0
61.0
61.0
62.0
62.0
63.0
63.0
64.0
64.0
65.0
65.0
66.0
66.0
67.0
67.0
68.0
68.0
69.0
69.0
70.0
70.0
71.0
71.0
72.0
72.0
73.0
73.0
74.0
74.0
75.0
75.0
76.0
76.0
77.0
77.0
78.0
78.0
79.0
79.0
80.0
80.0
81.0
81.0
82.0
82.0
83.0
83.0
84.0
84.0
85.0
85.0
86.0
86.0
87.0
87.0
88.0
88.0
89.0
89.0
90.0
90.0
91.0
91.0
92.0
92.0
93.0
93.0
94.0
94.0
95.0
95.0
96.0
96.0
97.0
97.0
98.0
98.0
99.0
99.0
100.0
100.0
101.0
101.0
102.0
102.0
103.0
103.0
104.0
104.0
105.0
105.0
106.0
106.0
107.0
107.0
108.0
108.0
109.0
109.0
110.0
110.0
111.0
111.0
112.0
112.0
113.0
113.0
114.0
114.0
115.0
115.0
116.0
116.0
117.0
117.0
118.0
118.0
119.0
119.0
120.0
120.0
121.0
121.0
122.0
122.0
123.0
123.0
124.0
124.0
125.0
125.0
126.0
126.0
127.0
127.0
128.0
128.0
129.0
129.0
130.0
130.0
131.0
131.0
132.0
132.0
133.0
133.0
134.0
134.0
135.0
135.0
136.0
136.0
137.0
137.0
138.0
138.0
139.0
139.0
140.0
140.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.GVHWX	0.00	0.00	0.00	0.0	3	0
.GVHWX	0.03	0.00	0.02	0.0	3	0
.GVHWY	0.00	0.00	0.02	0.0	0	0
.GVHWY	0.00	0.00	0.00	0.0	0	0
.GVHWZ	0.00	0.00	0.02	0.0	0	0
.GVHWZ	0.00	0.00	0.00	0.0	0	0
.GVHWA	0.00	0.00	0.02	0.0	0	0
.GVHWA	0.00	0.00	0.00	0.0	0	0
.GVHWB	0.00	0.00	0.00	0.0	0	0
.GVHWB	0.00	0.00	0.02	0.0	0	0
.GVHWC	0.00	0.00	0.02	0.0	0	0
.GVHWC	0.00	0.00	0.00	0.0	0	0
.GVHWD	0.00	0.00	0.00	0.0	0	0
.GVHWD	0.00	0.00	0.02	0.0	0	0
.GVHWE	0.00	0.00	0.02	0.0	0	0
.GVHWE	0.00	0.00	0.00	0.0	0	0
.GVHWF	0.00	0.00	0.02	0.0	0	0
.GVHWF	0.00	0.00	0.00	0.0	0	0
.GVHWG	0.00	0.00	0.02	0.0	0	0
.GVHWG	0.00	0.00	0.00	0.0	0	0
.GVDWH	0.00	0.00	0.02	0.0	0	0
.GVDWH	0.00	0.00	0.00	0.0	0	0
.GVDWI	0.00	0.00	0.00	0.0	0	0
.GVDWI	0.00	0.00	0.02	0.0	0	0
.GVDWJ	0.00	0.00	0.02	0.0	0	0
.GVDWJ	0.00	0.00	0.00	0.0	0	0
.GVDWK	0.00	0.00	0.02	0.0	0	0
.GVDWK	0.00	0.00	0.00	0.0	0	0
.GVDWL	0.00	0.00	0.00	0.0	0	0
.GVDWL	0.00	0.00	0.02	0.0	0	0
.GVDWM	0.00	0.00	0.02	0.0	0	0
.GVDWM	0.00	0.00	0.00	0.0	0	0
.GVDWN	0.00	0.00	0.00	0.0	0	0
.GVDWN	0.00	0.00	0.02	0.0	0	0
.GVDWO	0.00	0.00	0.00	0.0	0	0
.GVDWO	0.00	0.00	0.02	0.0	0	0
.GVDWP	0.00	0.00	0.00	0.0	0	0
.GVDWP	0.00	0.00	0.02	0.0	0	0
.GVDWQ	0.00	0.00	0.02	0.0	0	0
.GVDWQ	0.00	0.00	0.00	0.0	0	0
.GVDWR	0.05	0.00	0.02	0.0	201	0
.GVDWR	0.00	0.00	0.00	0.0	201	0
.GVDWS	0.10	0.00	0.02	0.0	19	0
.GVDWS	0.00	0.00	0.00	0.0	19	0
.GVDWT	0.10	0.00	0.02	0.0	156	0
.GVDWT	0.00	0.00	0.00	0.0	156	0
.GVDWU	0.03	0.00	0.02	0.0	101	0
.GVDWU	0.00	0.00	0.00	0.0	101	0
.GVDWV	0.00	0.00	0.00	0.0	1479	0
.GVDWV	0.15	0.00	0.02	0.0	1479	0
.GVDWW	0.00	0.00	0.00	0.0	1523	0
.GVDWW	0.03	0.00	0.02	0.0	1523	0
.GVDWX	0.00	0.00	0.00	0.0	1054	0
.GVDWX	0.03	0.00	0.02	0.0	1054	0
.GVDWY	0.00	0.00	0.00	0.0	977	0
.GVDWY	0.03	0.00	0.02	0.0	977	0
.GVDWZ	0.03	0.00	0.02	0.0	1469	0
.GVDWZ	0.00	0.00	0.00	0.0	1469	0
.GVDWA	0.00	0.00	0.00	0.0	383	0
.GVDWA	0.02	0.00	0.02	0.0	383	0
.GLDWB	0.00	0.00	0.00	0.0	1394	0
.GLDWB	0.01	0.00	0.02	0.0	1394	0
.GLDWC	0.00	0.00	0.00	0.0	376	0
.GLDWC	0.03	0.00	0.02	0.0	376	0
.GLDWD	0.00	0.00	0.00	0.0	379	0
.GLDWD	0.03	0.00	0.02	0.0	379	0
.GLDWE	0.00	0.00	0.00	0.0	369	0
.GLDWE	0.01	0.00	0.02	0.0	369	0
.GLDWF	0.01	0.00	0.02	0.0	14252	0
.GLDWF	0.00	0.00	0.00	0.0	14252	0
.GLDWG	0.00	0.00	0.00	0.0	5620	0
.GLDWG	0.02	0.00	0.02	0.0	5620	0
.GLDWH	0.04	0.00	0.02	0.0	1927	0
.GLDWH	0.00	0.00	0.00	0.0	1927	0
.GLDWI	0.01	0.00	0.02	0.0	2028	0
.GLDWI	0.00	0.00	0.00	0.0	2028	0
.GLDWJ	0.00	0.00	0.00	0.0	8157	0
.GLDWJ	0.02	0.00	0.01	0.0	8157	0
.GLDWK	0.00	0.00	0.00	0.0	1946	0
.GLDWK	0.02	0.00	0.01	0.0	1946	0
.GLDWL	0.00	0.00	0.00	0.0	2802	0
.GLDWL	0.01	0.00	0.01	0.0	2802	0
.GLDWM	0.01	0.00	0.01	0.0	2633	0
.GLDWM	0.00	0.00	0.00	0.0	2633	0
.GLDWN	0.00	0.00	0.00	0.0	5361	0
.GLDWN	0.01	0.00	0.01	0.0	5361	0
.GLDWO	0.01	0.00	0.01	0.0	13295	0
.GLDWO	0.00	0.00	0.00	0.0	13295	0
.GLDWP	0.02	0.00	0.01	0.0	4803	0
.GLDWP	0.00	0.00	0.00	0.0	4803	0
.GLDWQ	0.00	0.00	0.00	0.0	15557	0
.GLDWQ	0.01	0.00	0.01	0.0	15557	0
.GLDWR	0.00	0.00	0.00	0.0	5766	0
.GLDWR	0.01	0.00	0.01	0.0	5766	0
.GLDWS	0.01	0.00	0.01	0.0	20754	0
.GLDWS	0.00	0.00	0.00	0.0	20754	0
.GLDWT	0.01	0.00	0.01	0.0	21996	10
.GLDWT	0.00	0.00	0.00	0.0	21996	0
.GLDWU	0.00	0.00	0.00	0.0	10760	0
.GLDWU	0.01	0.00	0.01	0.0	10760	0
.GLDWV	0.01	0.00	0.01	0.0	39835	15
.GLDWV	0.00	0.00	0.00	0.0	39835	0
.GCZWW	0.00	0.00	0.00	0.0	15000	0
.GCZWW	0.01	0.00	0.01	0.0	15000	0
.GCZWX	0.00	0.00	0.00	0.0	31707	0
.GCZWX	0.01	0.00	0.01	0.0	31707	3
.GCZWY	0.01	0.00	0.01	0.0	19063	18
.GCZWY	0.00	0.00	0.00	0.0	19063	0
.GCZWZ	0.01	0.00	0.01	0.0	12974	8
.GCZWZ	0.00	0.00	0.00	0.0	12974	0
.GCZWA	0.00	0.00	0.00	0.0	9642	0
.GCZWA	0.01	0.00	0.01	0.0	9642	45
.GCZWB	0.01	0.01	0.01	0.0	9179	24
.GCZWB	0.00	0.00	0.00	0.0	9179	0
.GCZWC	0.00	0.00	0.00	0.0	16272	0
.GCZWC	0.01	0.00	0.01	0.0	16272	64
.GCZWD	0.00	0.00	0.00	0.0	16842	0
.GCZWD	0.01	0.00	0.01	0.0	16842	48
.GCZWE	0.01	0.01	0.01	0.0	10482	480
.GCZWE	0.00	0.00	0.00	0.0	10482	0
.GCZWF	0.00	0.00	0.00	0.0	10185	0
.GCZWF	0.01	0.10	0.01	-0.1	10185	1573
.GCZWQ	0.00	0.00	0.00	0.0	8358	0
.GCZWQ	0.01	0.01	0.01	-0.2	8358	5118
.GCZWH	0.01	0.53	0.01	-0.5	6247	12542
.GCZWH	0.00	0.00	0.00	0.0	6247	0
.GCZWI	0.00	0.00	0.00	0.0	2936	0
.GCZWI	0.14	0.14	0.19	-1.0	2936	2242
.GCZWJ	0.00	0.00	0.00	0.0	2254	0
.GCZWJ	1.53	1.52	1.60	-0.4	2254	157
.GCZWG	2.25	2.08	2.18	-0.6	798	134
.GCZWG	0.00	0.00	0.00	0.0	798	0
.GCZWL	3.15	3.05	3.20	-0.9	388	4
.GCZWL	0.00	0.00	0.00	0.0	388	0
.GCZWM	4.85	4.05	4.20	0.1	188	1
.GCZWM	0.00	0.00	0.00	0.0	188	0
.GCZWN	5.40	4.90	5.20	-1.3	114	1
.GCZWN	0.00	0.00	0.00	0.0	114	0
.GCZWO	0.00	0.00	0.00	0.0	207	0
.GCZWO	6.75	6.05	6.25	0.0	207	0
.GCZWP	0.00	0.00	0.00	0.0	301	0
.GCZWP	7.40	6.95	7.25	0.1	301	20
.GCZWK	8.10	8.00	8.25	0.0	124	0
.GCZWK	0.00	0.00	0.00	0.0	124	0
.GCZWR	11.10	9.05	9.25	0.0	114	0
.GCZWR	0.00	0.00	0.00	0.0	114	0
.GCZWS	10.85	10.05	10.25	0.0	79	0
.GCZWS	0.00	0.00	0.00	0.0	79	0
.GCZWT	12.10	11.05	11.25	0.0	3	0
.GCZWT	0.00	0.00	0.00	0.0	3	0
.GCZWU	0.00	0.00	0.00	0.0	152	0
.GCZWU	12.25	12.70	12.90	0.0	152	0
.GCZWV	14.10	13.05	13.25	0.0	43	0
.GCZWV	0.00	0.00	0.00	0.0	43	0
.GVJWW	20.45	13.95	14.25	0.0	11	0
.GVJWW	0.00	0.00	0.00	0.0	11	0
.GVJWX	24.20	15.05	15.25	0.0	1	0
.GVJWX	0.00	0.00	0.00	0.0	1	0
.GVJWY	25.30	16.05	16.25	0.0	0	0
.GVJWY	0.00	0.00	0.00	0.0	0	0
.GVJWZ	0.00	0.00	0.00	0.0	62	0
.GVJWZ	17.30	17.25	17.45	-0.3	62	7
.GVJWA	24.40	18.65	18.95	0.0	1	0
.GVJWA	0.00	0.00	0.00	0.0	1	0
.GVJWB	0.00	0.00	0.00	0.0	0	0
.GVJWB	0.00	19.05	19.25	0.0	0	0
.GVJWC	0.00	0.00	0.00	0.0	1	0
.GVJWC	30.90	20.05	20.25	0.0	1	0
.GVJWD	0.00	0.00	0.00	0.0	1	0
.GVJWD	27.40	21.05	21.25	0.0	1	0
.GVJWE	0.00	0.00	0.00	0.0	0	0
.GVJWE	37.60	22.05	22.25	0.0	0	0
.GVJWF	34.10	23.05	23.30	0.0	0	0
.GVJWF	0.00	0.00	0.00	0.0	0	0
.GVJWG	0.00	24.65	24.90	0.0	0	0
.GVJWG	0.00	0.00	0.00	0.0	0	0
.GVJWH	0.00	25.20	25.45	0.0	0	0
.GVJWH	0.00	0.00	0.00	0.0	0	0
.GVJWI	36.50	25.85	26.40	0.0	2	0
.GVJWI	0.00	0.00	0.00	0.0	2	0
.GVJWJ	28.30	26.90	27.35	0.4	3	2
.GVJWJ	0.00	0.00	0.00	0.0	3	0

Dec 2009

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.GVHLC	0.00	0.00	0.00	0.0	16	0
.GVHLC	57.00	56.70	57.95	0.0	16	0
.GVHLD	0.00	56.60	56.90	0.0	0	0
.GVHLD	0.00	0.00	0.00	0.0	0	0
.GVHLE	0.00	55.60	55.80	0.0	0	0
.GVHLE	0.00	0.00	0.00	0.0	0	0
.GVHLF	0.00	0.00	0.00	0.0	14	0
.GVHLF	32.80	54.45	55.30	0.0	14	0
.GVHLG	0.00	0.00	0.00	0.0	0	0
.GVHLG	0.00	53.45	54.30	0.0	0	0
.GVDLH	48.29	52.50	52.80	0.0	27	0
.GVDLH	0.00	0.00	0.00	0.0	27	0
.GVDLI	0.00	0.00	0.00	0.0	0	0
.GVDLI	0.00	51.45	52.30	0.0	0	0
.GVDLJ	0.00	0.00	0.00	0.0	1	0
.GVDLJ	39.70	50.60	50.90	0.0	1	0
.GVDLK	0.00	0.00	0.00	0.0	3	0
.GVDLK	39.60	49.45	50.30	0.0	3	0
.GVDLL	38.60	48.45	49.30	0.0	4	0
.GVDLL	0.00	0.00	0.00	0.0	4	0
.GVDLM	0.00	0.00	0.00	0.0	23	0
.GVDLM	47.08	47.45	48.30	0.0	23	0
.GVDLN	36.60	46.45	47.30	0.0	14	0
.GVDLN	0.00	0.00	0.00	0.0	14	0
.GVDLO	0.00	0.00	0.00	0.0	4	0
.GVDLO	35.60	45.40	45.70	0.0	4	0
.GVDLP	0.00	0.00	0.00	0.0	1	0
.GVDLP	34.60	44.45	45.35	0.0	1	0
.GVDLQ	36.25	43.45	44.35	0.0	0	0
.GVDLQ	0.00	0.00	0.00	0.0	0	0
.GVDLR	0.00	0.00	0.00	0.0	265	0
.GVDLR	39.54	42.50	43.35	0.0	265	0
.GVDLS	0.00	0.00	0.00	0.0	0	0
.GVDLS	0.00	41.50	42.35	0.0	0	0
.GVDLT	0.00	0.00	0.00	0.0	0	0
.GVDLT	0.00	40.70	40.95	0.0	0	0
.GVDLU	0.00	0.00	0.00	0.0	0	0
.GVDLU	0.00	39.50	40.35	0.0	0	0
.GVDLV	0.00	0.00	0.00	0.0	0	0
.GVDLV	31.25	38.50	39.35	0.0	0	0
.GVDLW	0.00	0.00	0.00	0.0	99	0
.GVDLW	33.20	37.50	38.35	0.0	99	0
.GVDLX	0.00	0.00	0.00	0.0	6	0
.GVDLX	28.15	36.50	37.35	0.0	6	0
.GVDLY	25.60	35.50	36.35	0.0	1	0
.GVDLY	0.00	0.00	0.00	0.0	1	0
.GVDLZ	0.00	0.00	0.00	0.0	13	0
.GVDLZ	24.80	34.50	35.35	0.0	13	0
.GVDLA	0.00	0.00	0.00	0.0	7	0
.GVDLA	23.80	33.50	34.35	0.0	7	0
.GLDLB	31.20	32.50	33.35	0.0	315	0
.GLDLB	0.00	0.00	0.00	0.0	315	0
.GLDLC	0.00	0.00	0.00	0.0	219	0
.GLDLC	21.20	31.50	32.35	0.0	219	0
.GLDLD	26.95	30.50	31.35	0.0	230	0
.GLDLD	0.00	0.00	0.00	0.0	230	0
.GLDLE	0.00	0.00	0.00	0.0	169	0
.GLDLE	21.38	29.50	30.30	0.0	169	0
.GLDLF	0.00	0.00	0.00	0.0	262	0
.GLDLF	23.95	28.50	29.35	0.0	262	0
.GLDLG	27.80	27.65	28.40	3.6	298	3
.GLDLG	0.00	0.00	0.00	0.0	298	0
.GLDLH	0.00	0.00	0.00	0.0	374	0
.GLDLH	19.30	26.75	27.40	0.0	374	0
.GLDLI	0.00	0.00	0.00	0.0	628	0
.GLDLI	24.42	25.75	26.40	0.0	628	0
.GLDLJ	0.00	0.00	0.00	0.0	442	0
.GLDLJ	24.76	24.75	25.10	0.0	442	0
.GLDLK	0.00	0.00	0.00	0.0	297	0
.GLDLK	20.00	23.80	24.10	0.0	297	0
.GLDLL	0.00	0.00	0.00	0.0	11005	0
.GLDLL	22.80	22.75	22.95	0.8	11005	4
.GLDLM	0.00	0.00	0.00	0.0	1529	0
.GLDLM	20.20	21.60	21.85	0.0	1529	0
.GLDLN	0.00	0.00	0.00	0.0	6612	0
.GLDLN	19.18	20.85	21.05	0.0	6612	0
.GLDLO	18.90	19.90	20.05	0.4	3339	1
.GLDLO	0.00	0.00	0.00	0.0	3339	0
.GLDLP	18.75	18.85	19.05	0.4	4339	11
.GLDLP	0.00	0.00	0.00	0.0	4339	0
.GLDLQ	0.00	0.00	0.00	0.0	8743	0
.GLDLQ	17.75	17.85	18.05	0.4	8743	42
.GLDLR	0.00	0.00	0.00	0.0	13652	0
.GLDLR	16.85	16.85	17.10	1.6	13652	7
.GLDLS	0.00	0.00	0.00	0.0	7175	0
.GLDLS	15.85	15.80	16.00	0.0	7175	0
.GLDLT	0.00	0.00	0.00	0.0	7245	0
.GLDLT	13.96	14.95	15.10	-0.5	7245	20
.GLDLU	13.86	13.95	14.15	0.5	5854	1
.GLDLU	0.00	0.00	0.00	0.0	5854	0
.GLDLV	0.00	0.00	0.00	0.0	52162	0
.GLDLV	13.15	13.00	13.15	0.7	52162	239
.GCZLW	0.00	0.00	0.00	0.0	1248	0
.GCZLW	11.40	12.05	12.20	0.4	1248	4
.GCZLX	0.00	0.00	0.00	0.0	3832	0
.GCZLX	11.05	11.10	11.25	1.5	3832	60
.GCZLY	0.00	0.00	0.00	0.0	25692	0
.GCZLY	9.97	10.15	10.25	0.6	25692	52
.GCZLZ	9.05	9.25	9.40	0.4	6504	106
.GCZLZ	0.00	0.00	0.00	0.0	6504	0
.GCZLA	0.00	0.00	0.00	0.0	51662	0
.GCZLA	7.68	7.70	7.85	-0.1	51662	3090
.GCZLB	0.00	0.00	0.00	0.0	4430	0
.GCZLB	7.45	7.45	7.60	0.5	4430	130
.GCZLC	0.00	0.00	0.00	0.0	12837	0
.GCZLC	6.67	6.60	6.75	0.5	12837	221
.GCZLD	0.00	0.00	0.00	0.0	8367	0
.GCZLD	5.80	5.85	5.95	0.4	8367	85
.GCZLE	0.00	0.00	0.00	0.0	8376	0
.GCZLE	5.14	5.05	5.20	0.4	8376	1650
.GCZLF	0.00	0.00	0.00	0.0	46557	0
.GCZLF	4.50	4.35	4.50	0.6	46557	2197
.GCZLQ	0.00	0.00	0.00	0.0	15224	0
.GCZLQ	3.80	3.75	3.80	0.4	15224	640
.GCZLH	0.00	0.00	0.00	0.0	19449	0
.GCZLH	3.16	3.20	3.25	0.3	19449	6989
.GCZLI	0.00	0.00	0.00	0.0	7396	0
.GCZLI	2.69	2.69	2.70	0.3	7396	2837
.GCZLJ	2.25	2.24	2.28	0.3	4857	3904
.GCZLJ	0.00	0.00	0.00	0.0	4857	0
.GCZLG	1.86	1.86	1.90	0.2	28174	6963
.GCZLG	0.00	0.00	0.00	0.0	28174	0
.GCZLL	0.00	0.00	0.00	0.0	2361	0
.GCZLL	1.56	1.54	1.57	0.2	2361	765
.GCZLM	0.00	0.00	0.00	0.0	3398	0
.GCZLM	1.19	1.18	1.23	0.1	3398	1026
.GCZLN	1.04	1.03	1.08	0.1	12786	5482
.GCZLN	0.00	0.00	0.00	0.0	12786	0
.GCZLO	0.00	0.00	0.00	0.0	2199	0
.GCZLO	0.84	0.85	0.88	0.1	2199	438
.GCZLP	0.00	0.00	0.00	0.0	67902	0
.GCZLP	0.69	0.69	0.72	0.1	67902	1404
.GCZLK	0.00	0.00	0.00	0.0	835	0
.GCZLK	0.60	0.57	0.60	0.1	835	77
.GCZLR	0.00	0.00	0.00	0.0	1139	0
.GCZLR	0.43	0.42	0.45	0.0	1139	15
.GCZLS	0.41	0.38	0.41	0.1	2823	2157
.GCZLS	0.00	0.00	0.00	0.0	2823	0
.GCZLT	0.30	0.31	0.34	0.0	2228	24
.GCZLT	0.00	0.00	0.00	0.0	2228	0
.GCZLU	0.00	0.00	0.00	0.0	48992	0
.GCZLU	0.25	0.26	0.29	0.0	48992	154
.GCZLV	0.24	0.23	0.24	0.1	1182	58
.GCZLV	0.00	0.00	0.00	0.0	1182	0
.GVJLW	0.19	0.18	0.21	0.0	340	100
.GVJLW	0.00	0.00	0.00	0.0	340	0
.GVJLX	0.00	0.00	0.00	0.0	2222	0
.GVJLX	0.15	0.15	0.18	0.0	2222	32
.GVJLY	0.00	0.00	0.00	0.0	546	0
.GVJLY	0.12	0.12	0.15	0.0	546	150
.GVJLZ	0.00	0.00	0.00	0.0	9500	0
.GVJLZ	0.11	0.12	0.13	0.0	9500	402
.GVJLA	0.11	0.10	0.11	0.0	740	319
.GVJLA	0.00	0.00	0.00	0.0	740	0
.GVJLB	0.00	0.00	0.00	0.0	371	0
.GVJLB	0.07	0.07	0.09	0.0	371	100
.GVJLC	0.06	0.04	0.10	0.0	298	28
.GVJLC	0.00	0.00	0.00	0.0	298	0
.GVJLD	0.00	0.00	0.00	0.0	2258	0
.GVJLD	0.09	0.04	0.09	0.0	2258	0
.GVJLE	0.00	0.00	0.00	0.0	29840	0
.GVJLE	0.06	0.05	0.09	0.0	29840	463
.GVJLF	0.00	0.00	0.00	0.0	238	0
.GVJLF	0.06	0.01	0.05	0.0	238	0
.GVJLG	0.00	0.00	0.00	0.0	187	0
.GVJLG	0.05	0.01	0.04	0.0	187	0
.GVJLH	0.00	0.00	0.00	0.0	371	0
.GVJLH	0.04	0.01	0.05	0.0	371	0
.GVJLI	0.00	0.00	0.00	0.0	4270	0
.GVJLI	0.05	0.00	0.05	0.0	4270	0
.GVJLJ	0.00	0.00	0.00	0.0	23754	0
.GVJLJ	0.03	0.01	0.03	0.0	23754	0
.GVJLK	0.03	0.00	0.04	0.0	405	0
.GVJLK	0.00	0.00	0.00	0.0	405	0
.GVJLL	0.03	0.00	0.04	0.0	471	0
.GVJLL	0.00	0.00	0.00	0.0	471	0
.GVJLM	0.00	0.00	0.00	0.0	104	0
.GVJLM	0.03	0.00	0.05	0.0	104	0
.GVJLN	0.01	0.01	0.03	0.0	112	0
.GVJLN	0.00	0.00	0.00	0.0	112	0
.GVJLO	0.03	0.00	0.05	0.0	3788	0
.GVJLO	0.00	0.00	0.00	0.0	3788	0
.GVJLP	0.00	0.00	0.00	0.0	7	0
.GVJLP	0.05	0.00	0.05	0.0	7	0
.GVJLQ	0.00	0.00	0.00	0.0	40	0
.GVJLQ	0.07	0.00	0.03	0.0	40	0
.GVJLR	0.06	0.00	0.03	0.0	13	0
.GVJLR	0.00	0.00	0.00	0.0	13	0
.GVJLS	0.04	0.00	0.03	0.0	13	0
.GVJLS	0.00	0.00	0.00	0.0	13	0
.GVJLT	0.00	0.00	0.00	0.0	2054	0
.GVJLT	0.01	0.00	0.04	0.0	2054	0
.GAELY	0.01	0.00	0.04	0.0	1776	0
.GAELY	0.00	0.00	0.00	0.0	1776	0
.GAELD	0.03	0.00	0.03	0.0	467	0
.GAELD	0.00	0.00	0.00	0.0	467	0

Strike
55.0
55.0
56.0
56.0
57.0
57.0
58.0
58.0
59.0
59.0
60.0
60.0
61.0
61.0
62.0
62.0
63.0
63.0
64.0
64.0
65.0
65.0
66.0
66.0
67.0
67.0
68.0
68.0
69.0
69.0
70.0
70.0
71.0
71.0
72.0
72.0
73.0
73.0
74.0
74.0
75.0
75.0
76.0
76.0
77.0
77.0
78.0
78.0
79.0
79.0
80.0
80.0
81.0
81.0
82.0
82.0
83.0
83.0
84.0
84.0
85.0
85.0
86.0
86.0
87.0
87.0
88.0
88.0
89.0
89.0
90.0
90.0
91.0
91.0
92.0
92.0
93.0
93.0
94.0
94.0
95.0
95.0
96.0
96.0
97.0
97.0
98.0
98.0
99.0
99.0
100.0
100.0
101.0
101.0
102.0
102.0
103.0
103.0
104.0
104.0
105.0
105.0
106.0
106.0
107.0
107.0
108.0
108.0
109.0
109.0
110.0
110.0
111.0
111.0
112.0
112.0
113.0
113.0
114.0
114.0
115.0
115.0
116.0
116.0
117.0
117.0
118.0
118.0
119.0
119.0
120.0
120.0
121.0
121.0
122.0
122.0
123.0
123.0
124.0
124.0
125.0
125.0
126.0
126.0
127.0
127.0
128.0
128.0
129.0
129.0
130.0
130.0
131.0
131.0
132.0
132.0
133.0
133.0
134.0
134.0
135.0
135.0
136.0
136.0
137.0
137.0
138.0
138.0
139.0
139.0
140.0
140.0
141.0
141.0
142.0
142.0
143.0
143.0
144.0
144.0
145.0
145.0
146.0
146.0
147.0
147.0
148.0
148.0
149.0
149.0
150.0
150.0
155.0
155.0
160.0
160.0

Put	Last	Bid	Ask	Chg	Open Int.	Vol
.GVHXC	0.06	0.00	0.02	0.0	915	0
.GVHXC	0.00	0.00	0.00	0.0	915	0
.GVHXD	0.06	0.00	0.02	0.0	708	0
.GVHXD	0.00	0.00	0.00	0.0	708	0
.GVHXE	0.00	0.00	0.00	0.0	322	0
.GVHXE	0.05	0.00	0.02	0.0	322	0
.GVHXF	0.00	0.00	0.00	0.0	879	0
.GVHXF	0.05	0.00	0.02	0.0	879	0
.GVHXG	0.00	0.00	0.00	0.0	573	0
.GVHXG	0.05	0.00	0.02	0.0	573	0
.GVDXH	0.02	0.00	0.02	0.0	978	0
.GVDXH	0.00	0.00	0.00	0.0	978	0
.GVDXI	0.00	0.00	0.00	0.0	0	0
.GVDXI	0.00	0.00	0.02	0.0	0	0
.GVDXJ	0.00	0.00	0.00	0.0	0	0
.GVDXJ	0.00	0.00	0.02	0.0	0	0
.GVDXK	0.05	0.00	0.02	0.0	1	0
.GVDXK	0.00	0.00	0.00	0.0	1	0
.GVDXL	0.00	0.00	0.00	0.0	0	0
.GVDXL	0.00	0.00	0.02	0.0	0	0
.GVDXM	0.10	0.00	0.02	0.0	1562	0
.GVDXM	0.00	0.00	0.00	0.0	1562	0
.GVDXN	0.00	0.00	0.00	0.0	3	0
.GVDXN	0.05	0.00	0.02	0.0	3	0
.GVDXO	0.05	0.00	0.02	0.0	2	0
.GVDXO	0.00	0.00	0.00	0.0	2	0
.GVDXP	0.00	0.00	0.00	0.0	1	0
.GVDXP	0.03	0.00	0.02	0.0	1	0
.GVDXQ	0.03	0.00	0.02	0.0	1	0
.GVDXQ	0.00	0.00	0.00	0.0	1	0
.GVDXR	0.00	0.00	0.00	0.0	2619	0
.GVDXR	0.03	0.00	0.02	0.0	2619	0
.GVDXS	0.00	0.00	0.00	0.0	6	0
.GVDXS	0.03	0.00	0.02	0.0	6	0
.GVDXT	0.00	0.00	0.00	0.0	0	0
.GVDXT	0.00	0.00	0.02	0.0	0	0
.GVDXU	0.02	0.00	0.02	0.0	2	0
.GVDXU	0.00	0.00	0.00	0.0	2	0
.GVDXV	0.00	0.00	0.00	0.0	255	0
.GVDXV	0.02	0.00	0.02	0.0	255	0
.GVDXW	0.00	0.00	0.00	0.0	30572	0
.GVDXW	0.02	0.00	0.02	0.0	30572	0
.GVDXX	0.00	0.00	0.00	0.0	116	0
.GVDXX	0.02	0.00	0.02	0.0	116	0
.GVDXY	0.02	0.00	0.02	0.0	848	0
.GVDXY	0.00	0.00	0.00	0.0	848	0
.GVDXZ	0.00	0.00	0.00	0.0	83	0
.GVDXZ	0.02	0.00	0.02	0.0	83	0
.GVDXA	0.00	0.00	0.00	0.0	222	0
.GVDXA	0.02	0.01	0.02	0.0	222	0
.GLDXB	0.02	0.01	0.03	0.0	11858	0
.GLDXB	0.00	0.00	0.00	0.0	11858	0
.GLDXC	0.03	0.01	0.03	0.0	1852	0
.GLDXC	0.00	0.00	0.00	0.0	1852	0
.GLDXD	0.00	0.00	0.00	0.0	2717	0
.GLDXD	0.02	0.02	0.03	0.0	2717	0
.GLDXE	0.03	0.02	0.03	0.0	1536	0
.GLDXE	0.00	0.00	0.00	0.0	1536	0
.GLDXF	0.00	0.00	0.00	0.0	5291	0
.GLDXF	0.03	0.02	0.04	0.0	5291	1
.GLDXG	0.00	0.00	0.00	0.0	11067	0
.GLDXG	0.04	0.02	0.04	0.0	11067	317
.GLDXH	0.00	0.00	0.00	0.0	2654	0
.GLDXH	0.03	0.03	0.05	0.0	2654	5
.GLDXI	0.00	0.00	0.00	0.0	5732	0
.GLDXI	0.05	0.04	0.05	0.0	5732	0
.GLDXJ	0.00	0.00	0.00	0.0	9340	0
.GLDXJ	0.05	0.04	0.06	0.0	9340	118
.GLDXK	0.00	0.00	0.00	0.0	3547	0
.GLDXK	0.06	0.05	0.07	0.0	3547	162
.GLDXL	0.00	0.00	0.00	0.0	34290	0
.GLDXL	0.05	0.06	0.08	0.0	34290	174
.GLDXM	0.00	0.00	0.00	0.0	2426	0
.GLDXM	0.08	0.06	0.08	0.0	2426	45
.GLDXN	0.00	0.00	0.00	0.0	9840	0
.GLDXN	0.09	0.08	0.10	0.0	9840	0
.GLDXO	0.11	0.09	0.11	0.0	8208	1
.GLDXO	0.00	0.00	0.00	0.0	8208	0
.GLDXP	0.10	0.10	0.12	0.0	17001	18
.GLDXP	0.00	0.00	0.00	0.0	17001	0
.GLDXQ	0.12	0.11	0.13	0.0	18711	124
.GLDXQ	0.00	0.00	0.00	0.0	18711	0
.GLDXR	0.14	0.13	0.14	0.0	10355	100
.GLDXR	0.00	0.00	0.00	0.0	10355	0
.GLDXS	0.00	0.00	0.00	0.0	11954	0
.GLDXS	0.17	0.14	0.17	0.0	11954	100
.GLDXT	0.00	0.00	0.00	0.0	17226	0
.GLDXT	0.18	0.17	0.18	0.0	17226	292
.GLDXU	0.20	0.19	0.21	0.0	12152	95
.GLDXU	0.00	0.00	0.00	0.0	12152	0
.GLDXV	0.24	0.22	0.24	0.0	39082	561
.GLDXV	0.00	0.00	0.00	0.0	39082	0
.GCZXW	0.00	0.00	0.00	0.0	4336	0
.GCZXW	0.27	0.25	0.28	0.0	4336	635
.GCZXX	0.00	0.00	0.00	0.0	15070	0
.GCZXX	0.31	0.30	0.32	0.0	15070	786
.GCZXY	0.00	0.00	0.00	0.0	29544	0
.GCZXY	0.36	0.36	0.37	0.0	29544	378
.GCZXZ	0.00	0.00	0.00	0.0	25842	0
.GCZXZ	0.43	0.43	0.46	0.0	25842	172
.GCZXA	0.54	0.53	0.54	0.0	16476	6898
.GCZXA	0.00	0.00	0.00	0.0	16476	0
.GCZXB	0.00	0.00	0.00	0.0	9070	0
.GCZXB	0.68	0.67	0.68	0.0	9070	2357
.GCZXC	0.00	0.00	0.00	0.0	10589	0
.GCZXC	0.83	0.81	0.84	-0.1	10589	3997
.GCZXD	1.04	1.01	1.04	-0.1	11311	1535
.GCZXD	0.00	0.00	0.00	0.0	11311	0
.GCZXE	0.00	0.00	0.00	0.0	19120	0
.GCZXE	1.26	1.25	1.28	-0.1	19120	870
.GCZXF	0.00	0.00	0.00	0.0	20602	0
.GCZXF	1.57	1.56	1.57	-0.2	20602	5208
.GCZXQ	1.94	1.90	1.95	-0.2	7336	3870
.GCZXQ	0.00	0.00	0.00	0.0	7336	0
.GCZXH	0.00	0.00	0.00	0.0	13701	0
.GCZXH	2.37	2.35	2.38	-0.3	13701	1964
.GCZXI	0.00	0.00	0.00	0.0	1460	0
.GCZXI	2.83	2.83	2.87	-0.3	1460	346
.GCZXJ	0.00	0.00	0.00	0.0	1002	0
.GCZXJ	3.40	3.35	3.45	-0.3	1002	583
.GCZXG	0.00	0.00	0.00	0.0	2718	0
.GCZXG	4.00	3.95	4.05	-0.4	2718	567
.GCZXL	5.00	5.00	5.15	-0.1	431	511
.GCZXL	0.00	0.00	0.00	0.0	431	0
.GCZXM	6.20	5.35	5.45	-0.7	191	10
.GCZXM	0.00	0.00	0.00	0.0	191	0
.GCZXN	0.00	0.00	0.00	0.0	172	0
.GCZXN	6.15	6.10	6.25	-0.5	172	108
.GCZXO	0.00	0.00	0.00	0.0	80	0
.GCZXO	8.75	6.90	7.10	0.0	80	0
.GCZXP	0.00	0.00	0.00	0.0	2280	0
.GCZXP	8.55	7.75	7.90	0.1	2280	1
.GCZXK	0.00	0.00	0.00	0.0	100	0
.GCZXK	9.35	8.60	8.80	0.0	100	0
.GCZXR	0.00	0.00	0.00	0.0	3	0
.GCZXR	9.94	9.50	9.70	-10.6	3	1
.GCZXS	0.00	0.00	0.00	0.0	167	0
.GCZXS	12.05	10.45	10.60	0.0	167	0
.GCZXT	0.00	0.00	0.00	0.0	41	0
.GCZXT	12.55	11.35	11.50	0.3	41	34
.GCZXU	0.00	0.00	0.00	0.0	495	0
.GCZXU	12.40	12.30	12.50	-0.6	495	17
.GCZXV	15.10	13.90	14.05	0.0	30	0
.GCZXV	0.00	0.00	0.00	0.0	30	0
.GVJXW	15.45	14.20	14.40	0.6	156	13
.GVJXW	0.00	0.00	0.00	0.0	156	0
.GVJXX	0.00	0.00	0.00	0.0	71	0
.GVJXX	16.95	15.30	15.50	0.0	71	0
.GVJXY	0.00	0.00	0.00	0.0	53	0
.GVJXY	17.85	16.15	16.35	0.0	53	0
.GVJXZ	0.00	0.00	0.00	0.0	1052	0
.GVJXZ	17.85	17.15	17.35	-5.5	1052	7
.GVJXA	24.30	18.10	18.30	0.0	33	0
.GVJXA	0.00	0.00	0.00	0.0	33	0
.GVJXB	0.00	0.00	0.00	0.0	80	0
.GVJXB	23.50	19.05	19.30	0.0	80	0
.GVJXC	0.00	0.00	0.00	0.0	69	0
.GVJXC	21.15	20.05	20.35	0.0	69	0
.GVJXD	0.00	0.00	0.00	0.0	59	0
.GVJXD	25.50	21.05	21.35	0.0	59	0
.GVJXE	28.25	22.00	22.45	0.0	311	0
.GVJXE	0.00	0.00	0.00	0.0	311	0
.GVJXF	0.00	0.00	0.00	0.0	2	0
.GVJXF	29.10	22.85	23.60	0.0	2	0
.GVJXG	0.00	0.00	0.00	0.0	1	0
.GVJXG	27.53	24.20	24.50	0.0	1	0
.GVJXH	30.45	24.90	25.60	0.0	3	0
.GVJXH	0.00	0.00	0.00	0.0	3	0
.GVJXI	0.00	0.00	0.00	0.0	3	0
.GVJXI	31.45	25.75	26.60	0.0	3	0
.GVJXJ	0.00	0.00	0.00	0.0	79	0
.GVJXJ	35.25	26.75	27.60	0.0	79	0
.GVJXK	0.00	0.00	0.00	0.0	0	0
.GVJXK	36.25	28.00	28.30	0.0	0	0
.GVJXL	0.00	0.00	0.00	0.0	0	0
.GVJXL	0.00	29.20	29.45	0.0	0	0
.GVJXM	0.00	0.00	0.00	0.0	0	0
.GVJXM	0.00	29.70	30.55	0.0	0	0
.GVJXN	0.00	0.00	0.00	0.0	0	0
.GVJXN	0.00	30.70	31.55	0.0	0	0
.GVJXO	0.00	0.00	0.00	0.0	78	0
.GVJXO	46.70	31.70	32.55	0.0	78	0
.GVJXP	0.00	0.00	0.00	0.0	0	0
.GVJXP	0.00	32.70	33.55	0.0	0	0
.GVJXQ	0.00	0.00	0.00	0.0	1	0
.GVJXQ	37.53	34.70	34.95	0.0	1	0
.GVJXR	0.00	0.00	0.00	0.0	0	0
.GVJXR	0.00	34.70	35.55	0.0	0	0
.GVJXS	0.00	36.95	37.25	0.0	0	0
.GVJXS	0.00	0.00	0.00	0.0	0	0
.GVJXT	0.00	0.00	0.00	0.0	5	0
.GVJXT	37.26	37.00	37.30	0.0	5	0
.GAEXY	0.00	0.00	0.00	0.0	1	0
.GAEXY	48.75	42.15	42.40	0.0	1	0
.GAEXD	65.40	46.70	47.55	0.0	13	0
.GAEXD	0.00	0.00	0.00	0.0	13	0

Jan 2010

Call	Last	Bid	Ask	Chg	Open Int.	Vol
.KRKAY	0.00	0.00	0.00	0.0	1435	0
.JSGAY	0.00	0.00	0.00	0.0	0	0
.JSGAQ	86.40	87.45	88.30	0.0	543	0
.JSGAQ	0.00	0.00	0.00	0.0	543	0
.JSGAD	0.00	0.00	0.00	0.0	0	0
.JSGAR	0.00	0.00	0.00	0.0	568	0
.KRKAD	0.00	0.00	0.00	0.0	1317	0
.JSGAR	81.25	82.45	83.30	0.0	568	0
.JSGAI	0.00	0.00	0.00	0.0	162	0
.KRKAI	0.00	0.00	0.00	0.0	505	0
.JSGAI	72.55	77.45	78.30	0.0	162	0
.JSGAN	0.00	0.00	0.00	0.0	66	0
.KRKAN	0.00	0.00	0.00	0.0	222	0
.JSGAN	58.80	72.45	73.30	0.0	66	0
.GVHAS	53.20	66.45	67.00	0.0	239	0
.GVHAS	0.00	0.00	0.00	0.0	239	0
.KRKAS	0.00	0.00	0.00	0.0	695	0
.GVHAW	0.00	63.45	64.35	0.0	0	0
.GVHAW	0.00	0.00	0.00	0.0	0	0
.KRKAX	0.00	0.00	0.00	0.0	408	0
.GVHAX	61.00	62.45	63.35	0.0	69	0
.GVHAX	0.00	0.00	0.00	0.0	69	0
.GVHAY	0.00	61.50	62.10	0.0	0	0
.GVHAY	0.00	0.00	0.00	0.0	0	0
.GVHAZ	0.00	60.45	61.10	0.0	0	0
.GVHAZ	0.00	0.00	0.00	0.0	0	0
.GVHAA	0.00	0.00	0.00	0.0	0	0
.GVHAA	0.00	59.50	60.35	0.0	0	0
.GVHAB	0.00	58.50	59.35	0.0	0	0
.GVHAB	0.00	0.00	0.00	0.0	0	0
.GVHAC	0.00	0.00	0.00	0.0	82	0
.GVHAC	43.40	57.50	58.10	0.0	82	0
.KRKAC	0.00	0.00	0.00	0.0	185	0
.GVHAD	0.00	56.50	57.35	0.0	0	0
.GVHAD	0.00	0.00	0.00	0.0	0	0
.GVHAE	0.00	0.00	0.00	0.0	0	0
.GVHAE	0.00	54.65	55.20	0.0	0	0
.GVHAF	0.00	54.45	55.05	0.0	0	0
.GVHAF	0.00	0.00	0.00	0.0	0	0
.GVHAG	0.00	53.50	54.35	0.0	0	0
.GVHAG	0.00	0.00	0.00	0.0	0	0
.GVDAH	0.00	0.00	0.00	0.0	542	0
.KRKAH	0.00	0.00	0.00	0.0	683	0
.GVDAH	48.49	52.50	53.35	0.0	542	0
.GVDAI	0.00	0.00	0.00	0.0	0	0
.GVDAI	0.00	51.50	52.35	0.0	0	0
.GVDAJ	0.00	0.00	0.00	0.0	0	0
.GVDAJ	0.00	50.50	51.35	0.0	0	0
.GVDAK	0.00	49.45	50.05	0.0	0	0
.GVDAK	0.00	0.00	0.00	0.0	0	0
.GVDAL	0.00	48.50	49.35	0.0	0	0
.GVDAL	0.00	0.00	0.00	0.0	0	0
.GVDAM	0.00	0.00	0.00	0.0	417	0
.KRKAM	0.00	0.00	0.00	0.0	620	0
.GVDAM	44.50	47.50	48.35	0.0	417	0
.GVDAN	0.00	46.50	47.35	0.0	0	0
.GVDAN	0.00	0.00	0.00	0.0	0	0
.GVDAO	0.00	45.50	46.35	0.0	0	0
.GVDAO	0.00	0.00	0.00	0.0	0	0
.GVDAP	0.00	0.00	0.00	0.0	0	0
.GVDAP	0.00	44.50	45.35	0.0	0	0
.GVDAQ	0.00	0.00	0.00	0.0	3	0
.GVDAQ	28.60	43.50	44.05	0.0	3	0
.GVDAR	42.80	42.55	43.40	3.6	1215	3
.KRKAR	0.00	0.00	0.00	0.0	1466	0
.GVDAR	0.00	0.00	0.00	0.0	1215	0
.GVDAS	0.00	41.55	42.40	0.0	0	0
.GVDAS	0.00	0.00	0.00	0.0	0	0
.GVDAT	0.00	40.55	41.30	0.0	0	0
.GVDAT	0.00	0.00	0.00	0.0	0	0
.GVDAU	0.00	39.55	40.25	0.0	0	0
.GVDAU	0.00	0.00	0.00	0.0	0	0
.GVDAV	29.38	38.55	39.25	0.0	1	0
.GVDAV	0.00	0.00	0.00	0.0	1	0
.GVDAW	0.00	0.00	0.00	0.0	2592	0
.KRKAW	0.00	0.00	0.00	0.0	2620	0
.GVDAW	37.60	37.85	38.30	0.0	2592	0
.GVDAX	0.00	0.00	0.00	0.0	6	0
.GVDAX	0.00	36.55	37.30	0.0	6	0
.GVDAY	0.00	0.00	0.00	0.0	21	0
.GVDAY	35.00	35.55	36.30	0.0	21	0
.GVDAZ	0.00	34.50	35.00	0.0	0	0
.GVDAZ	0.00	0.00	0.00	0.0	0	0
.GVDAA	0.00	33.60	34.10	0.0	0	0
.GVDAA	0.00	0.00	0.00	0.0	0	0
.GLDAB	0.00	0.00	0.00	0.0	7351	0
.GLDAB	32.30	32.05	32.55	0.0	7351	0
.GLDAC	0.00	0.00	0.00	0.0	789	0
.GLDAC	31.60	31.65	32.20	1.5	789	14
.GLDAD	26.50	30.10	30.55	0.0	654	0
.GLDAD	0.00	0.00	0.00	0.0	654	0
.GLDAE	27.50	29.60	30.20	0.0	551	0
.GLDAE	0.00	0.00	0.00	0.0	551	0
.GLDAF	27.49	28.60	29.20	0.0	975	0
.GLDAF	0.00	0.00	0.00	0.0	975	0
.GLDAG	27.70	27.70	28.20	0.4	7626	7
.GLDAG	0.00	0.00	0.00	0.0	7626	0
.GLDAH	0.00	0.00	0.00	0.0	702	0
.GLDAH	20.90	26.70	27.20	0.0	702	0
.GLDAI	24.80	25.70	26.20	0.0	664	0
.GLDAI	0.00	0.00	0.00	0.0	664	0
.GLDAJ	23.35	24.75	25.20	0.0	1204	0
.GLDAJ	0.00	0.00	0.00	0.0	1204	0
.GLDAK	22.50	23.95	24.10	0.0	2098	0
.GLDAK	0.00	0.00	0.00	0.0	2098	0
.GLDAL	22.72	22.95	23.10	0.3	27936	20
.GLDAL	0.00	0.00	0.00	0.0	27936	0
.GLDAM	21.86	21.95	22.15	1.3	2827	5
.GLDAM	0.00	0.00	0.00	0.0	2827	0
.GLDAN	0.00	0.00	0.00	0.0	2588	0
.GLDAN	20.30	20.40	20.65	0.0	2588	0
.GLDAO	0.00	0.00	0.00	0.0	4831	0
.GLDAO	19.50	19.95	20.15	0.5	4831	1
.GLDAP	0.00	0.00	0.00	0.0	3637	0
.GLDAP	18.95	19.00	19.20	1.1	3637	20
.GLDAQ	18.15	18.05	18.25	0.6	18092	423
.GLDAQ	0.00	0.00	0.00	0.0	18092	0
.GLDAR	15.80	17.10	17.25	0.0	3890	0
.GLDAR	0.00	0.00	0.00	0.0	3890	0
.GLDAS	14.65	16.10	16.35	0.0	2810	0
.GLDAS	0.00	0.00	0.00	0.0	2810	0
.GLDAT	15.10	15.15	15.35	1.2	6836	7
.GLDAT	0.00	0.00	0.00	0.0	6836	0
.GLDAU	14.10	14.10	14.30	1.2	4352	3
.GLDAU	0.00	0.00	0.00	0.0	4352	0
.GLDAV	13.40	13.30	13.50	0.7	82103	237
.GLDAV	0.00	0.00	0.00	0.0	82103	0
.GCZAW	12.20	12.40	12.60	0.8	2606	205
.GCZAW	0.00	0.00	0.00	0.0	2606	0
.GCZAX	11.60	11.50	11.70	0.7	2627	5
.GCZAX	0.00	0.00	0.00	0.0	2627	0
.GCZAY	10.65	10.65	10.85	0.4	6835	28
.GCZAY	0.00	0.00	0.00	0.0	6835	0
.GCZAZ	9.65	9.80	10.00	0.5	2828	27
.GCZAZ	0.00	0.00	0.00	0.0	2828	0
.GCZAA	9.10	9.05	9.15	0.5	50544	105
.GCZAA	0.00	0.00	0.00	0.0	50544	0
.GCZAB	8.25	8.20	8.40	0.5	2854	17
.GCZAB	0.00	0.00	0.00	0.0	2854	0
.GCZAC	7.40	7.45	7.65	0.4	15302	34
.GCZAC	0.00	0.00	0.00	0.0	15302	0
.GCZAD	6.90	6.75	6.90	0.6	6848	18
.GCZAD	0.00	0.00	0.00	0.0	6848	0
.GCZAE	5.95	6.05	6.15	0.2	10102	45
.GCZAE	0.00	0.00	0.00	0.0	10102	0
.GCZAF	5.55	5.50	5.60	0.4	76173	8272
.GCZAQ	5.05	4.90	5.05	0.5	1894	325
.GCZAQ	0.00	0.00	0.00	0.0	1894	0
.GCZAH	4.45	4.40	4.50	0.4	21536	1710
.GCZAH	0.00	0.00	0.00	0.0	21536	0
.GCZAI	4.00	3.90	4.00	0.4	13991	269
.GCZAI	0.00	0.00	0.00	0.0	13991	0
.GCZAJ	3.45	3.45	3.60	0.3	3090	265
.GCZAJ	0.00	0.00	0.00	0.0	3090	0
.GCZAG	3.05	3.05	3.15	0.3	19016	869
.KFFAY	0.00	0.00	0.00	0.0	3181	0
.GCZAG	0.00	0.00	0.00	0.0	19016	0
.GCZAL	2.68	2.73	2.80	0.2	3952	1130
.GCZAL	0.00	0.00	0.00	0.0	3952	0
.GCZAM	0.00	0.00	0.00	0.0	25591	0
.GCZAM	2.48	2.41	2.48	0.3	25591	182
.GCZAN	2.16	2.14	2.20	0.2	14400	294
.GCZAN	0.00	0.00	0.00	0.0	14400	0
.GCZAO	1.90	1.88	1.94	0.2	491	4
.GCZAO	0.00	0.00	0.00	0.0	491	0
.GCZAP	1.59	1.59	1.63	0.1	58085	812
.GCZAP	0.00	0.00	0.00	0.0	58085	0
.GCZAK	0.00	0.00	0.00	0.0	3267	0
.GCZAK	1.46	1.47	1.53	0.1	3267	83
.GCZAR	1.10	1.30	1.36	-0.1	30800	211
.GCZAR	0.00	0.00	0.00	0.0	30800	0
.GCZAS	1.11	1.17	1.20	0.0	5885	132
.GCZAS	0.00	0.00	0.00	0.0	5885	0
.GCZAT	0.98	1.00	1.04	0.0	493	411
.GCZAT	0.00	0.00	0.00	0.0	493	0
.GCZAU	0.92	0.93	0.95	0.0	33503	482
.GCZAU	0.00	0.00	0.00	0.0	33503	0
.GCZAV	0.00	0.00	0.00	0.0	1416	0
.GCZAV	0.75	0.73	0.78	0.0	1416	300
.GVJAW	0.00	0.00	0.00	0.0	835	0
.GVJAW	0.74	0.73	0.77	0.1	835	213
.GVJAX	0.62	0.65	0.69	0.0	1393	0
.GVJAX	0.00	0.00	0.00	0.0	1393	0
.GVJAY	0.56	0.59	0.62	0.0	835	0
.GVJAY	0.00	0.00	0.00	0.0	835	0
.GVJAZ	0.53	0.53	0.56	0.0	26399	143
.GVJAZ	0.00	0.00	0.00	0.0	26399	0
.GVJAA	0.45	0.47	0.51	0.0	486	1
.GVJAA	0.00	0.00	0.00	0.0	486	0
.GVJAB	0.44	0.38	0.42	0.0	501	0
.GVJAB	0.00	0.00	0.00	0.0	501	0
.GVJAC	0.41	0.39	0.42	0.0	544	170
.GVJAC	0.00	0.00	0.00	0.0	544	0
.GVJAD	0.34	0.35	0.39	0.0	525	0
.GVJAD	0.00	0.00	0.00	0.0	525	0
.GVJAE	0.34	0.33	0.37	0.0	11367	100
.GVJAE	0.00	0.00	0.00	0.0	11367	0
.GVJAF	0.00	0.00	0.00	0.0	591	0
.GVJAF	0.30	0.29	0.33	0.0	591	18
.GVJAG	0.30	0.26	0.30	0.0	577	0
.GVJAG	0.00	0.00	0.00	0.0	577	0
.GVJAH	0.24	0.24	0.28	0.0	551	0
.GVJAH	0.00	0.00	0.00	0.0	551	0
.GVJAI	0.00	0.00	0.00	0.0	5	0
.GVJAI	0.29	0.22	0.26	0.0	5	0
.GVJAJ	0.22	0.20	0.25	0.0	24292	5
.GVJAJ	0.00	0.00	0.00	0.0	24292	0
.GVJAK	0.24	0.18	0.23	0.0	103	0
.GVJAK	0.00	0.00	0.00	0.0	103	0
.GVJAL	0.17	0.17	0.22	0.0	112	0
.GVJAL	0.00	0.00	0.00	0.0	112	0
.GVJAM	0.18	0.15	0.21	0.0	282	0
.GVJAM	0.00	0.00	0.00	0.0	282	0
.GVJAN	0.00	0.00	0.00	0.0	23	0
.GVJAN	0.16	0.14	0.20	0.0	23	0
.GVJAO	0.13	0.12	0.19	0.0	8357	200
.GVJAO	0.00	0.00	0.00	0.0	8357	0
.GVJAP	0.25	0.11	0.18	0.0	7	0
.GVJAP