Dec 2009
Call Last Bid Ask Chg Open Int. Vol .CRRLX 0.00 35.50 36.90 0.0 0 0 .CRRLE 11.30 33.00 34.40 0.0 0 0 .CRRLF 13.70 27.90 29.60 0.0 0 0 .CRRLG 9.00 23.00 24.40 0.0 6 0 .CRRLH 7.90 17.90 19.40 0.0 51 0 .CRRLI 16.60 13.10 14.50 0.0 705 0 .CRRLJ 9.10 9.10 9.70 -3.8 262 16 .CRRLK 7.80 4.90 5.50 0.0 464 0 .CRRLL 2.30 2.30 2.50 -1.1 681 50 .CRRLM 0.80 0.80 0.95 -0.6 631 31 .CRRLN 1.05 0.20 0.45 0.0 163 0 .CRRLO 0.60 0.00 0.15 0.0 44 0	Strike 22.5 25.0 30.0 35.0 40.0 45.0 50.0 55.0 60.0 65.0 70.0 75.0	Put Last Bid Ask Chg Open Int. Vol .CRRXD 0.05 0.00 0.10 0.0 136 0 .CRRXX 0.05 0.00 0.10 0.0 132 0 .CRRXE 0.15 0.00 0.15 0.0 49 0 .CRRXF 0.10 0.00 0.10 0.0 146 0 .CRRXG 0.10 0.00 0.15 0.0 568 0 .CRRXH 0.10 0.00 0.15 0.0 442 0 .CRRXI 0.55 0.00 0.25 0.0 834 0 .CRRXJ 0.85 0.35 0.50 0.0 191 0 .CRRXK 1.50 1.25 1.50 0.5 235 71 .CRRXL 3.70 3.30 4.00 0.8 138 15 .CRRXM 0.00 6.70 7.60 0.0 0 0 .CRRXN 0.00 11.00 12.20 0.0 0 0 .CRRXO 0.00 15.70 17.20 0.0 0 0
Mar 2010
Call Last Bid Ask Chg Open Int. Vol .CRRCM 5.00 3.40 3.80 0.0 77 0 .CRRCN 2.25 2.00 2.50 0.0 66 0 .CRRCO 1.60 1.30 1.60 -1.1 55 20 .CRRCP 1.00 0.70 1.10 -0.8 20 20 .CRRCQ 0.60 0.40 0.70 -0.3 80 10 .CRRCR 0.35 0.25 0.50 0.0 0 10 .CRRCS 0.00 0.10 0.35 0.0 0 0	Strike 65.0 70.0 75.0 80.0 85.0 90.0 95.0	Put Last Bid Ask Chg Open Int. Vol .CRROL 4.88 6.60 7.10 0.0 48 0 .CRROM 8.30 9.60 10.20 0.0 40 0 .CRRON 17.80 13.10 14.40 0.0 10 0 .CRROO 0.00 17.30 18.60 0.0 0 0 .CRROP 0.00 21.60 23.10 0.0 0 0 .CRROQ 0.00 26.30 28.10 0.0 0 0 .CRROR 0.00 31.10 32.80 0.0 0 0 .CRROS 0.00 35.90 37.60 0.0 0 0
Jun 2010
Call Last Bid Ask Chg Open Int. Vol .CRRFF 0.00 28.10 29.50 0.0 0 0 .CRRFG 0.00 23.20 25.10 0.0 0 0 .CRRFH 0.00 18.90 20.50 0.0 0 0 .CRRFI 0.00 14.90 16.60 0.0 0 0 .CRRFJ 9.40 11.60 13.10 0.0 40 0	Strike 30.0 35.0 40.0 45.0 50.0	Put Last Bid Ask Chg Open Int. Vol .CRRRF 0.00 0.35 0.60 0.0 0 0 .CRRRG 0.85 0.75 1.00 0.0 6 0 .CRRRH 1.38 1.40 1.70 0.0 24 0 .CRRRI 2.03 2.45 2.90 0.0 23 0 .CRRRJ 3.60 3.90 4.50 0.0 40 0