Nov 2009
Call Last Bid Ask Chg Open Int. Vol .AUYKI 7.10 7.10 7.30 2.1 8 20 .AUYKJ 0.00 6.10 6.30 0.0 0 0 .AUYKK 5.29 5.10 5.30 0.0 112 0 .AUYKL 4.12 4.15 4.30 0.1 324 5 .AUYKB 3.30 3.20 3.30 0.0 1919 39 .AUYKM 2.20 2.20 2.28 -0.2 5642 230 .AUYKG 1.25 1.20 1.25 -0.1 15361 1028 .AUYKH 0.25 0.20 0.25 -0.1 13501 7485 .AUYKP 0.02 0.00 0.01 0.0 4044 0 .AUYKC 0.04 0.00 0.01 0.0 1591 0 .AUYKO 0.02 0.00 0.02 0.0 23 0	Strike 6.0 7.0 8.0 9.0 10.0 11.0 12.0 13.0 14.0 15.0 16.0	Put Last Bid Ask Chg Open Int. Vol .AUYWI 0.03 0.00 0.02 0.0 5 0 .AUYWJ 0.03 0.00 0.02 0.0 9 0 .AUYWK 0.01 0.00 0.02 0.0 247 0 .AUYWL 0.01 0.00 0.01 0.0 3055 2 .AUYWB 0.01 0.00 0.01 0.0 13497 1 .AUYWM 0.01 0.00 0.01 0.0 4618 1 .AUYWG 0.01 0.00 0.01 0.0 10757 27 .AUYWH 0.02 0.01 0.01 0.0 7890 3741 .AUYWP 1.05 0.75 0.80 0.4 531 39 .AUYWC 2.00 1.73 1.83 -0.1 121 5 .AUYWO 0.00 2.70 2.83 0.0 0 0
Dec 2009
Call Last Bid Ask Chg Open Int. Vol .AUYLJ 0.00 6.10 6.30 0.0 0 0 .AUYLK 4.65 5.10 5.30 0.0 163 0	Strike 7.0 8.0	Put Last Bid Ask Chg Open Int. Vol .AUYXJ 0.00 0.00 0.02 0.0 0 0
Jan 2010
Call Last Bid Ask Chg Open Int. Vol .AUYAA 7.94 8.10 8.30 0.0 1611 4 .AUYAI 5.48 7.10 7.30 0.0 95 0 .AUYAU 5.80 5.65 5.80 0.2 5350 21 .AUYAL 4.26 4.25 4.35 -0.2 7019 1011 .AUYAB 3.35 3.25 3.40 -0.1 14389 125 .AUYAM 2.55 2.53 2.59 -0.1 12344 1102 .AUYAV 1.51 1.51 1.53 -0.1 36229 243 .AUYAP 0.83 0.80 0.83 -0.1 24249 1778 .AUYAC 0.53 0.50 0.53 0.0 29899 773 .AUYAO 0.32 0.31 0.32 0.0 3353 223 .AUYAW 0.17 0.16 0.18 0.0 14004 40 .AUYAD 0.06 0.06 0.08 0.0 19799 20 .AUYAX 0.00 0.02 0.04 0.0 0 0	Strike 5.0 6.0 7.5 9.0 10.0 11.0 12.5 14.0 15.0 16.0 17.5 20.0 22.5	Put Last Bid Ask Chg Open Int. Vol .AUYMA 0.03 0.00 0.03 0.0 5263 5 .AUYMI 0.06 0.00 0.03 0.0 724 0 .AUYMU 0.03 0.02 0.04 0.0 6535 0 .AUYML 0.08 0.06 0.09 0.0 3492 0 .AUYMB 0.18 0.16 0.18 0.0 17932 64 .AUYMM 0.32 0.31 0.34 0.0 8832 31 .AUYMV 0.79 0.79 0.82 0.0 9485 914 .AUYMP 1.74 1.59 1.62 0.2 2135 3 .AUYMC 2.51 2.29 2.33 -0.1 1627 7 .AUYMO 3.70 3.05 3.15 0.0 93 0 .AUYMW 4.40 4.40 4.50 0.0 401 5 .AUYMD 7.80 6.75 6.95 0.0 328 0
Apr 2010
Call Last Bid Ask Chg Open Int. Vol .AUYDO 0.95 0.95 0.98 -0.1 2887 25 .AUYDQ 0.67 0.74 0.78 -0.1 409 1310	Strike 16.0 17.0	Put Last Bid Ask Chg Open Int. Vol .AUYPO 3.85 3.70 3.80 0.0 57 0 .AUYPQ 4.90 4.50 4.55 0.0 17 0
Jan 2011
Call Last Bid Ask Chg Open Int. Vol .VPPAZ 10.90 10.55 10.85 0.0 503 0 .VPPAA 8.50 8.35 8.55 0.3 1525 24 .VPPAU 6.46 6.30 6.55 0.0 3856 2 .VPPAB 4.80 4.75 4.80 0.0 12640 73 .VPPAV 3.50 3.45 3.55 -0.1 4647 6 .VPPAC 2.55 2.53 2.63 -0.1 5843 63 .VPPAW 1.84 1.86 1.95 0.1 4383 51 .VPPAD 1.33 1.38 1.46 -0.1 4969 1	Strike 2.5 5.0 7.5 10.0 12.5 15.0 17.5 20.0	Put Last Bid Ask Chg Open Int. Vol .VPPMZ 0.03 0.03 0.08 0.0 369 1 .VPPMA 0.22 0.20 0.25 0.0 2233 0 .VPPMU 0.70 0.66 0.70 0.0 4784 23 .VPPMB 1.56 1.51 1.57 0.0 6367 0 .VPPMV 2.87 2.74 2.85 0.2 4542 5 .VPPMC 4.30 4.25 4.35 0.0 138 0 .VPPMW 6.23 6.10 6.20 0.0 46 0