Schaeffer's Investment Research

Home Site Map About Us My Account Shopping Cart Help Sign In

Stock Symbol:

Last	Change	% Change	Open	Prev Close	High	Low	Bid	Ask	Volume
Deere & Company
50.83	-0.06	0.12	50.69	50.89	51.05	49.78	50.53	50.95	29601

View By Expiration:
Dec 09 |
Jan 10 |
Mar 10 |
Jun 10 |
Jan 11 |
Jan 12 |

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				December 2009
15.00	.DELC	0	0	0	34.75	36.00	0	0
17.50	.DELS	0	0	0	32.25	33.50	0	0
20.00	.DELD	22.10	0	0	29.75	31.00	0	0
22.50	.DELT	0	0	0	27.25	28.50	0	0
25.00	.DELE	21.40	0	0	24.75	26.00	0	0
30.00	.DELF	16.30	0	0	19.80	21.00	0	13
31.00	.DELW	14.75	0	0	18.95	20.05	0	54
32.00	.DELX	13.80	0	0	17.95	19.05	0	123
33.00	.DELY	17.30	0	0	17.75	18.05	0	79
34.00	.DELZ	11.90	0	0	16.80	17.05	0	59
35.00	.DELG	16.44	0	0	15.70	16.05	0	241
36.00	.DELJ	14.45	0	0	14.80	15.00	0	169
37.00	.DELK	11.76	0	0	13.80	14.00	0	271
38.00	.DELL	10.20	0	0	12.75	13.00	0	373
39.00	.DELM	10.30	0	0	11.90	12.00	0	234
40.00	.DELH	10.60	0	0	10.95	11.05	0	967
41.00	.DELO	9.85	0	0	9.95	10.10	0	779
42.00	.DELP	8.59	0.02	0.23	9.00	9.15	10	1193
43.00	.DELQ	7.95	0.16	2.05	8.10	8.20	13	1344
44.00	.DELR	6.89	-0.11	-1.57	7.20	7.30	42	953
45.00	.DGVLI	6.05	-0.50	-7.63	6.30	6.40	35	3114
46.00	.DGVLT	5.40	-0.35	-6.09	5.50	5.60	44	2375
47.00	.DGVLU	4.74	-0.21	-4.24	4.70	4.80	14	4186
48.00	.DGVLV	4.07	-0.08	-1.93	3.95	4.05	589	4989
49.00	.DGVLW	3.34	0.04	1.21	3.25	3.35	185	4692
50.00	.DGVLJ	2.72	-0.15	-5.23	2.69	2.74	1559	9405
55.00	.DGVLK	0.78	-0.09	-10.34	0.77	0.80	1242	10800
60.00	.DGVLL	0.20	-0.02	-9.09	0.17	0.20	563	4232
65.00	.DGVLM	0.06	0	0	0.03	0.06	0	1812
70.00	.DGVLN	0.02	0	0	0	0.03	0	2188
75.00	.DGVLO	0.05	0	0	0	0.05	0	352

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				December 2009
15.00	.DEXC	0.20	0	0	0	0.04	0	35
17.50	.DEXS	0.25	0	0	0	0.04	0	21
20.00	.DEXD	0.15	0	0	0	0.04	0	436
22.50	.DEXT	0.05	0	0	0	0.02	0	464
25.00	.DEXE	0.04	0	0	0	0.04	0	558
30.00	.DEXF	0.03	0	0	0	0.04	0	1541
31.00	.DEXW	0.06	0	0	0	0.04	0	377
32.00	.DEXX	0.16	0	0	0.01	0.05	0	521
33.00	.DEXY	0.03	-0.04	-57.14	0.02	0.05	2	2444
34.00	.DEXZ	0.05	-0.01	-16.67	0.03	0.05	2	1857
35.00	.DEXG	0.05	-0.01	-16.67	0.05	0.06	386	3144
36.00	.DEXJ	0.10	0	0	0.05	0.08	0	3300
37.00	.DEXK	0.09	0	0	0.06	0.10	0	830
38.00	.DEXL	0.11	0.02	22.22	0.10	0.11	18	1634
39.00	.DEXM	0.14	0.01	7.69	0.11	0.14	2	1507
40.00	.DEXH	0.17	-0.02	-10.53	0.14	0.16	135	11104
41.00	.DEXO	0.20	-0.05	-20.00	0.18	0.21	13	1858
42.00	.DEXP	0.25	-0.05	-16.67	0.23	0.27	71	2691
43.00	.DEXQ	0.33	-0.09	-21.43	0.30	0.34	16	1838
44.00	.DEXR	0.45	0.01	2.27	0.40	0.43	151	1310
45.00	.DGVXI	0.60	0.03	5.26	0.52	0.55	47	3453
46.00	.DGVXT	0.73	0	0	0.68	0.72	69	1484
47.00	.DGVXU	0.91	-0.12	-11.65	0.89	0.92	230	1463
48.00	.DGVXV	1.24	0.03	2.48	1.15	1.18	116	1362
49.00	.DGVXW	1.60	0.10	6.67	1.47	1.51	441	1602
50.00	.DGVXJ	1.91	0.01	0.53	1.88	1.90	359	3484
55.00	.DGVXK	5.20	0.19	3.79	4.90	5.00	85	1010
60.00	.DGVXL	9.75	1.25	14.71	9.30	9.40	8	70
65.00	.DGVXM	18.50	0	0	14.15	14.30	0	2
70.00	.DGVXN	25.30	0	0	19.00	20.25	0	5
75.00	.DGVXO	30.30	0	0	24.00	25.30	0	1

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				January 2010
2.50	.DEAN	0	0	0	47.25	48.50	0	0
5.00	.DEAA	37.30	0	0	44.75	46.00	0	0
7.50	.DEAU	39.50	0	0	42.20	43.50	0	2
10.00	.DEAB	0	0	0	39.75	41.00	0	0
12.50	.DEAV	30.10	0	0	37.25	38.50	0	2
15.00	.DEAC	26.70	0	0	34.75	36.00	0	8
17.50	.DEAS	29.00	0	0	32.20	33.50	0	0
20.00	.DEAD	0	0	0	29.75	31.00	0	16
22.50	.DEAT	21.00	0	0	27.30	28.50	0	0
25.00	.DEAE	23.85	0	0	24.90	26.00	0	15
30.00	.DEAF	20.80	0.25	1.22	19.95	20.95	10	4262
35.00	.DEAG	15.55	0	0	15.85	16.00	0	4464
36.00	.DEAJ	12.25	0	0	14.90	15.05	0	106
37.00	.DEAK	9.40	0	0	13.90	14.05	0	312
38.00	.DEAL	13.68	0	0	13.00	13.10	0	546
39.00	.DEAM	7.80	0	0	12.05	12.15	0	394
40.00	.DEAH	11.10	0.10	0.91	11.10	11.25	26	2287
41.00	.DEAO	7.75	0	0	10.20	10.30	0	517
42.00	.DEAP	9.10	0	0	9.30	9.40	0	384
43.00	.DEAQ	7.85	-0.54	-6.44	8.45	8.55	1	1353
44.00	.DEAR	7.40	-1.10	-12.94	7.60	7.70	1	758
45.00	.DGVAI	6.60	-0.40	-5.71	6.80	6.90	19	5088
46.00	.DGVAT	5.40	-1.20	-18.18	6.00	6.15	19	1175
47.00	.DGVAU	4.99	-0.01	-0.20	5.30	5.40	61	1061
48.00	.DGVAV	4.19	-0.56	-11.79	4.65	4.75	151	1680
49.00	.DGVAW	4.00	-0.55	-12.09	4.00	4.15	57	2108
50.00	.DGVAJ	3.45	-0.23	-6.25	3.45	3.55	452	12675
55.00	.DGVAK	1.45	-0.05	-3.33	1.43	1.46	715	3631
60.00	.DGVAL	0.49	-0.03	-5.77	0.48	0.50	169	3353
65.00	.DGVAM	0.17	0.02	13.33	0.14	0.17	10	4971
70.00	.DGVAN	0.05	0	0	0.03	0.07	0	2632
75.00	.DGVAO	0.03	0	0	0.01	0.03	0	1850
80.00	.DGVAP	0.05	0	0	0	0.04	0	1064
85.00	.DGVAQ	0	0	0	0	0.04	0	1348
90.00	.DGVAR	0.05	0	0	0	0.01	0	1282
95.00	.DGVAS	0.05	0	0	0	0.01	0	599
100.00	.DLZAT	0	0	0	0	0.04	0	452
105.00	.DLZAA	0	0	0	0	0.04	0	379
110.00	.DLZAB	0	0	0	0	0.04	0	258
115.00	.DLZAC	0	0	0	0	0.04	0	288
120.00	.DLZAD	0	0	0	0	0.04	0	777
125.00	.DLZAE	0	0	0	0	0.04	0	508
130.00	.DLZAF	0	0	0	0	0.04	0	372
135.00	.DLZAG	0	0	0	0	0.01	0	282
140.00	.DLZAH	0	0	0	0	0.04	0	174
145.00	.DLZAI	0	0	0	0	0.04	0	665
150.00	.DLZAJ	0	0	0	0	0.04	0	151
155.00	.DLZAK	0	0	0	0	0.04	0	70
160.00	.DLZAL	0	0	0	0	0.04	0	117
165.00	.DLZAM	0	0	0	0	0.04	0	142
170.00	.DLZAN	0	0	0	0	0.04	0	512

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				January 2010
2.50	.DEMN	0	0	0	0	0.04	0	0
5.00	.DEMA	0	0	0	0	0.04	0	298
7.50	.DEMU	0	0	0	0	0.04	0	141
10.00	.DEMB	0	0	0	0	0.04	0	413
12.50	.DEMV	0.05	0	0	0	0.04	0	737
15.00	.DEMC	0.05	0	0	0	0.04	0	568
17.50	.DEMS	0.04	0	0	0	0.04	0	683
20.00	.DEMD	0.05	0	0	0	0.04	0	1653
22.50	.DEMT	0.03	0	0	0	0.04	0	2959
25.00	.DEME	0.07	0	0	0	0.05	0	1361
30.00	.DEMF	0.07	0	0	0.07	0.08	91	8142
35.00	.DEMG	0.15	0	0	0.14	0.17	23	7038
36.00	.DEMJ	0.20	0.01	5.26	0.17	0.20	9	846
37.00	.DEMK	0.22	0	0	0.22	0.25	52	769
38.00	.DEML	0.30	-0.23	-43.40	0.27	0.30	20	1282
39.00	.DEMM	0.37	0	0	0.33	0.37	10	682
40.00	.DEMH	0.44	0.04	10.00	0.42	0.45	33	6009
41.00	.DEMO	0.59	0.11	22.92	0.51	0.54	1	967
42.00	.DEMP	0.74	0.04	5.71	0.63	0.67	10	803
43.00	.DEMQ	0.90	0	0	0.78	0.81	0	1324
44.00	.DEMR	1.05	-0.02	-1.87	0.95	0.99	30	680
45.00	.DGVMI	1.35	0.14	11.57	1.16	1.20	29	3293
46.00	.DGVMT	1.49	-0.11	-6.88	1.42	1.45	30	429
47.00	.DGVMU	1.97	0.05	2.60	1.71	1.75	33	2095
48.00	.DGVMV	2.05	-0.09	-4.21	2.05	2.09	522	720
49.00	.DGVMW	2.62	-0.02	-0.76	2.44	2.48	5	678
50.00	.DGVMJ	2.92	-0.01	-0.34	2.87	2.92	168	2112
55.00	.DGVMK	6.45	0.35	5.74	5.80	5.95	21	807
60.00	.DGVML	10.19	0	0	9.85	10.00	0	382
65.00	.DGVMM	13.25	0	0	14.55	14.65	0	331
70.00	.DGVMN	18.20	0	0	19.40	19.55	0	1053
75.00	.DGVMO	27.85	0	0	24.25	25.35	0	1966
80.00	.DGVMP	0	0	0	29.25	30.50	0	760
85.00	.DGVMQ	43.22	0	0	34.25	35.50	0	424
90.00	.DGVMR	0	0	0	39.25	40.50	0	371
95.00	.DGVMS	0	0	0	44.20	45.50	0	269
100.00	.DLZMT	0	0	0	49.25	50.50	0	248
105.00	.DLZMA	63.60	0	0	54.25	55.50	0	228
110.00	.DLZMB	0	0	0	59.25	60.50	0	307
115.00	.DLZMC	0	0	0	64.25	65.50	0	489
120.00	.DLZMD	0	0	0	69.25	70.50	0	443
125.00	.DLZME	0	0	0	74.25	75.50	0	212
130.00	.DLZMF	0	0	0	79.25	80.50	0	224
135.00	.DLZMG	93.20	0	0	84.25	85.50	0	42
140.00	.DLZMH	0	0	0	89.25	90.50	0	0
145.00	.DLZMI	103.50	0	0	94.20	94.90	0	30
150.00	.DLZMJ	107.20	0	0	99.20	100.50	0	25
155.00	.DLZMK	109.90	0	0	104.05	105.50	0	83
160.00	.DLZML	114.20	0	0	109.05	110.10	0	197
165.00	.DLZMM	120.00	0	0	114.25	115.55	0	197
170.00	.DLZMN	123.40	0	0	119.20	119.95	0	312

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				March 2010
20.00	.DECD	0	0	0	29.75	30.95	0	0
22.50	.DECT	23.50	0	0	27.25	28.45	0	0
25.00	.DECE	0	0	0	24.85	25.95	0	0
30.00	.DECF	21.00	0	0	20.00	21.10	0	50
34.00	.DECZ	11.99	0	0	16.50	17.20	0	124
35.00	.DECG	17.10	0	0	15.60	16.25	0	72
36.00	.DECJ	9.40	0	0	14.75	15.45	0	11
37.00	.DECK	14.15	0	0	14.15	14.55	0	129
38.00	.DECL	13.30	0	0	13.20	13.60	0	133
39.00	.DECM	9.90	0	0	12.55	12.75	0	116
40.00	.DECH	11.35	-0.34	-2.91	11.55	11.90	20	1679
41.00	.DECO	12.15	0	0	10.85	11.05	0	1005
42.00	.DECP	10.15	0	0	10.10	10.30	0	239
43.00	.DECQ	10.12	0	0	9.35	9.50	0	1155
44.00	.DECR	7.85	-0.60	-7.10	8.65	8.75	2	233
45.00	.DGVCI	7.41	-1.38	-15.70	7.95	8.05	6	358
46.00	.DGVCT	6.99	-0.01	-0.14	7.25	7.40	5	581
47.00	.DGVCU	6.65	0.06	0.91	6.60	6.75	178	690
48.00	.DGVCV	5.65	-0.52	-8.43	6.00	6.15	5	255
49.00	.DGVCW	4.95	-0.35	-6.60	5.45	5.55	11	373
50.00	.DGVCJ	4.76	-0.19	-3.84	4.90	5.00	103	2145
55.00	.DGVCK	2.62	-0.28	-9.66	2.76	2.82	123	2298
60.00	.DGVCL	1.41	-0.12	-7.84	1.40	1.45	86	2397
65.00	.DGVCM	0.59	-0.07	-10.61	0.65	0.69	12	570
70.00	.DGVCN	0.30	-0.05	-14.29	0.27	0.30	16	180

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				March 2010
20.00	.DEOD	0.04	0	0	0	0.05	0	15241
22.50	.DEOT	0.05	0	0	0.02	0.09	0	193
25.00	.DEOE	0.16	0	0	0.05	0.10	0	143
30.00	.DEOF	0.21	-0.01	-4.55	0.20	0.25	10	30400
34.00	.DEOZ	0.58	0	0	0.44	0.48	0	255
35.00	.DEOG	0.56	0	0	0.52	0.56	0	555
36.00	.DEOJ	0.61	0	0	0.61	0.66	0	300
37.00	.DEOK	0.72	0	0	0.73	0.77	0	349
38.00	.DEOL	0.95	0	0	0.86	0.90	0	241
39.00	.DEOM	0.99	0	0	1.00	1.05	0	554
40.00	.DEOH	1.34	0.04	3.08	1.17	1.22	1	16898
41.00	.DEOO	1.39	0.06	4.51	1.36	1.41	302	1918
42.00	.DEOP	1.75	0.21	13.64	1.58	1.62	21	2286
43.00	.DEOQ	1.88	0	0	1.81	1.86	0	637
44.00	.DEOR	2.11	-0.12	-5.38	2.08	2.13	6	887
45.00	.DGVOI	2.40	-0.14	-5.51	2.38	2.43	36	2203
46.00	.DGVOT	2.89	0	0	2.70	2.77	0	386
47.00	.DGVOU	2.95	0	0	3.05	3.15	0	242
48.00	.DGVOV	3.45	0.30	9.52	3.45	3.55	31	603
49.00	.DGVOW	4.10	0.15	3.80	3.85	4.00	111	271
50.00	.DGVOJ	4.40	-0.10	-2.22	4.35	4.45	12	354
55.00	.DGVOK	7.20	-0.30	-4.00	7.15	7.25	11	174
60.00	.DGVOL	13.06	0	0	10.75	10.95	0	24
65.00	.DGVOM	19.60	0	0	14.90	15.55	0	10
70.00	.DGVON	0	0	0	19.60	19.95	0	0

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				June 2010
30.00	.DEFF	0	0	0	20.10	21.20	0	0
35.00	.DEFG	0	0	0	16.10	16.70	0	0
39.00	.DEFM	0	0	0	13.10	13.50	0	0
40.00	.DEFH	12.15	-1.25	-9.33	12.35	12.70	2	58
41.00	.DEFO	0	0	0	11.65	11.95	0	0
42.00	.DEFP	9.35	0	0	10.90	11.25	0	9
43.00	.DEFQ	9.65	0	0	10.35	10.55	0	3
44.00	.DEFR	8.70	0	0	9.70	9.90	0	91
45.00	.DGVFI	8.75	-0.40	-4.37	9.05	9.25	10	64
46.00	.DGVFT	8.65	0	0	8.45	8.60	0	659
47.00	.DGVFU	8.10	0	0	7.85	8.00	0	441
48.00	.DGVFV	7.50	0	0	7.30	7.45	0	158
49.00	.DGVFW	5.55	0	0	6.75	6.90	0	45
50.00	.DGVFJ	6.12	-0.06	-0.97	6.25	6.40	53	2421
55.00	.DGVFK	4.00	-0.20	-4.76	4.10	4.20	18	483
60.00	.DGVFL	2.43	-0.12	-4.71	2.55	2.62	8	478
65.00	.DGVFM	1.38	-0.37	-21.14	1.50	1.57	2	224
70.00	.DGVFN	1.02	0	0	0.84	0.89	0	337

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				June 2010
30.00	.DERF	0.62	0	0	0.57	0.65	0	146
35.00	.DERG	1.30	0.07	5.69	1.19	1.23	1	384
39.00	.DERM	2.45	0	0	1.94	2.02	0	7
40.00	.DERH	2.10	0	0	2.19	2.26	0	1303
41.00	.DERO	2.62	-0.48	-15.48	2.47	2.52	10	336
42.00	.DERP	3.45	0	0	2.75	2.82	0	41
43.00	.DERQ	3.20	0	0	3.05	3.15	0	136
44.00	.DERR	3.55	0	0	3.40	3.50	0	3094
45.00	.DGVRI	3.70	0	0	3.75	3.85	0	263
46.00	.DGVRT	4.25	0	0	4.10	4.25	0	378
47.00	.DGVRU	6.50	0	0	4.55	4.65	0	295
48.00	.DGVRV	5.10	0.20	4.08	4.95	5.10	495	87
49.00	.DGVRW	5.85	0	0	5.45	5.55	0	162
50.00	.DGVRJ	6.18	0.38	6.55	5.90	6.05	1099	202
55.00	.DGVRK	9.10	-1.35	-12.92	8.75	8.85	22	194
60.00	.DGVRL	14.10	0	0	12.15	12.35	0	69
65.00	.DGVRM	0	0	0	16.05	16.30	0	0
70.00	.DGVRN	19.35	0	0	20.40	20.90	0	5

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				January 2011
2.50	.VERAZ	9.91	0	0	45.90	48.60	0	0
5.00	.VERAA	71.60	0	0	43.45	46.10	0	0
7.50	.VERAU	31.67	0	0	40.95	43.60	0	0
10.00	.VERAB	36.80	0	0	38.45	41.10	0	10
12.50	.VERAV	29.40	0	0	37.35	38.60	0	0
15.00	.VERAC	31.30	0	0	33.40	36.10	0	1
17.50	.VERAS	27.45	0	0	31.30	33.70	0	25
20.00	.VERAD	28.28	0	0	30.15	31.20	0	301
22.50	.VERAT	25.15	0	0	26.10	28.70	0	150
25.00	.VERAE	24.65	0	0	24.95	26.95	0	282
30.00	.VERAF	21.00	0	0	21.10	21.90	0	276
35.00	.VERAG	17.00	-1.25	-6.85	17.50	17.90	8	130
40.00	.VERAH	13.70	-0.08	-0.58	13.95	14.35	12	516
45.00	.VERAI	11.00	0	0	10.95	11.15	10	1198
50.00	.VERAJ	7.90	-0.45	-5.39	8.35	8.55	17	506
55.00	.VERAK	5.97	-0.27	-4.33	6.25	6.45	33	992
60.00	.VERAL	4.40	-0.15	-3.30	4.55	4.75	10	705
65.00	.VERAM	3.93	0	0	3.20	3.45	0	537
70.00	.VERAN	2.35	-0.32	-11.99	2.28	2.47	12	507
75.00	.VERAO	1.87	0	0	1.57	1.73	0	426
80.00	.VERAP	1.06	-0.02	-1.85	1.10	1.21	42	576
85.00	.VERAQ	0.79	0.04	5.33	0.75	0.86	127	275
90.00	.VERAR	0.52	0.02	4.00	0.50	0.60	139	271

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				January 2011
2.50	.VERMZ	6.54	0	0	0	0.09	0	0
5.00	.VERMA	0.10	0	0	0	0.10	0	200
7.50	.VERMU	0.25	0	0	0	0.11	0	108
10.00	.VERMB	0.15	0	0	0.01	0.13	0	1050
12.50	.VERMV	0.15	0	0	0.07	0.18	0	439
15.00	.VERMC	0.25	0	0	0.12	0.20	0	365
17.50	.VERMS	0.35	0	0	0.24	0.32	0	901
20.00	.VERMD	0.54	0	0	0.39	0.49	0	1635
22.50	.VERMT	0.65	0	0	0.60	0.71	0	2500
25.00	.VERME	0.93	-0.06	-6.06	0.90	0.99	11	1431
30.00	.VERMF	1.77	0.12	7.27	1.66	1.70	28	1617
35.00	.VERMG	2.82	0	0	2.71	2.80	0	6405
40.00	.VERMH	4.40	0.08	1.85	4.20	4.35	15	2828
45.00	.VERMI	6.45	0.20	3.20	6.10	6.40	49	3257
50.00	.VERMJ	8.40	0	0	8.50	9.00	0	680
55.00	.VERMK	11.90	0.70	6.25	11.30	11.75	28	218
60.00	.VERML	16.50	0	0	14.60	15.15	0	161
65.00	.VERMM	19.00	-1.88	-9.00	18.35	19.25	55	202
70.00	.VERMN	22.50	0	0	22.30	23.35	0	227
75.00	.VERMO	28.80	0	0	26.60	27.00	0	176
80.00	.VERMP	38.10	0	0	31.05	32.20	0	235
85.00	.VERMQ	38.10	0	0	35.60	36.95	0	140
90.00	.VERMR	42.45	0	0	40.30	41.70	0	94

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				January 2012
30.00	.WERAF	22.00	-1.00	-4.35	21.70	23.35	3	11
40.00	.WERAH	16.90	0	0	15.45	16.40	0	6
50.00	.WERAJ	11.15	0.05	0.45	10.85	11.45	10	3
60.00	.WERAL	7.15	-0.55	-7.14	7.15	7.85	1	22
70.00	.WERAN	4.90	-0.20	-3.92	4.90	5.30	20	14

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				January 2012
30.00	.WERMF	3.30	0	0	3.20	3.45	51	183
40.00	.WERMH	6.75	-0.15	-2.17	6.75	7.25	5	80
50.00	.WERMJ	11.40	0	0	11.60	11.95	0	0
60.00	.WERML	18.27	0	0	17.75	18.55	0	26
70.00	.WERMN	25.27	0	0	25.00	25.45	0	26

Podcasting

Videocasting

	Schaeffer's Daily Q&A: What Is Put Selling Nov 20 2009 4:12 PM
Options Stew: A Taste of the Week's Spiciest Pl... View More...

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com