Schaeffer's Investment Research

Home Site Map About Us My Account Shopping Cart Help Sign In

Stock Symbol:

Last	Change	% Change	Open	Prev Close	High	Low	Bid	Ask	Volume
China Unicom Hong Kong Ltd.
13.57	0.12	0.89	13.48	13.45	13.62	13.4275	12.45		4264

View By Expiration:
Dec 09 |
Jan 10 |
Apr 10 |

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				December 2009
10.00	.CHULB	3.50	0	0	3.40	3.70	0	42
12.50	.CHULV	1.10	0	0	1.10	1.30	0	657
15.00	.CHULC	0.15	0	0	0.10	0.15	55	1335
17.50	.CHULW	0	0	0	0	0.10	0	0
20.00	.CHULD	0	0	0	0	0.15	0	0

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				December 2009
10.00	.CHUXB	0.08	0	0	0	0.10	0	8
12.50	.CHUXV	0.15	0	0	0.15	0.20	0	737
15.00	.CHUXC	1.55	-0.05	-3.13	1.50	1.60	13	159
17.50	.CHUXW	0	0	0	3.80	4.20	0	0
20.00	.CHUXD	0	0	0	6.30	6.70	0	0

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				January 2010
2.50	.CHUAZ	0	0	0	10.90	11.20	0	0
5.00	.CHUAA	9.00	0	0	8.40	8.70	0	6
7.50	.CHUAU	6.20	0	0	5.90	6.20	0	101
10.00	.CHUAB	3.50	0	0	3.40	3.60	2	648
12.50	.CHUAV	1.35	0.10	8.00	1.35	1.50	3	2068
15.00	.CHUAC	0.25	0	0	0.30	0.35	27	7307
17.50	.CHUAW	0.10	0	0	0.05	0.10	0	2984
20.00	.CHUAD	0.05	0	0	0	0.05	0	3866
22.50	.CHUAX	0.10	0	0	0	0.05	0	803
25.00	.CHUAE	0.20	0	0	0	0.15	0	181
25.00	.KUIAE	17.30	0	0	15.00	16.80	0	73
30.00	.CHUAF	0.05	0	0	0	0.15	0	139
30.00	.KUIAX	14.50	0	0	10.00	11.90	0	30
35.00	.CHUAG	0	0	0	0	0.10	0	351
35.00	.KUIAG	8.50	0	0	5.90	7.20	0	40
40.00	.CHUAH	0	0	0	0	0.10	0	0
40.00	.KUIAH	5.30	0	0	2.60	3.60	0	80
45.00	.KUIAI	1.45	0	0	0.75	1.20	0	61
50.00	.KUIAJ	1.40	0	0	0.10	0.40	0	34
55.00	.KUIAK	2.00	0	0	0	0.35	0	159
60.00	.KUIAL	0.30	0	0	0	0.20	0	176
65.00	.KUIAM	0.60	0	0	0	0.15	0	243
70.00	.KUIAN	0.25	0	0	0	0.15	0	177
75.00	.KUIAO	0.30	0	0	0	0.15	0	111
80.00	.KUIAP	0.45	0	0	0	0.30	0	92
85.00	.KUIAQ	1.45	0	0	0	0.30	0	40
90.00	.KUIAR	1.85	0	0	0	0.30	0	30
95.00	.KUIAS	1.25	0	0	0	0.30	0	10
100.00	.KUIAT	1.30	0	0	0	0.30	0	35
105.00	.KUIAA	1.65	0	0	0	0.30	0	40
110.00	.KUIAB	1.15	0	0	0	0.30	0	40
115.00	.KUIAC	1.05	0	0	0	0.30	0	40
120.00	.KUIAD	1.00	0	0	0	0.30	0	20
125.00	.KUIAV	1.15	0	0	0	0.30	0	20
130.00	.KUIAF	0.80	0	0	0	0.30	0	61
135.00	.KUIAW	0.75	0	0	0	0.30	0	102
140.00	.KUIAU	0.70	0	0	0	0.30	0	155

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				January 2010
2.50	.CHUMZ	0	0	0	0	0.10	0	0
5.00	.CHUMA	0	0	0	0	0.10	0	10
7.50	.CHUMU	0.03	0	0	0	0.15	0	183
10.00	.CHUMB	0.11	0	0	0	0.10	0	1529
12.50	.CHUMV	0.35	-0.10	-22.22	0.35	0.45	160	1717
15.00	.CHUMC	1.75	0	0	1.65	1.90	0	3502
17.50	.CHUMW	3.30	0	0	3.90	4.20	0	66
20.00	.CHUMD	5.80	0	0	6.30	6.60	0	1566
22.50	.CHUMX	7.80	0	0	8.80	9.20	0	15
25.00	.CHUME	0	0	0	11.30	11.60	0	0
25.00	.KUIME	1.20	0	0	0	0.30	0	108
30.00	.CHUMF	0	0	0	16.30	16.70	0	0
30.00	.KUIMX	1.15	0	0	0	0.30	0	109
35.00	.CHUMG	20.60	0	0	21.10	22.00	0	30
35.00	.KUIMG	0.95	0	0	0.30	0.95	0	220
40.00	.CHUMH	0	0	0	26.30	26.80	0	0
40.00	.KUIMH	3.10	0	0	1.65	2.85	0	142
45.00	.KUIMI	5.70	0	0	4.60	6.00	0	60
50.00	.KUIMJ	8.30	0	0	8.90	10.20	0	45
55.00	.KUIMK	13.70	0	0	13.50	15.30	0	77
60.00	.KUIML	10.60	0	0	18.50	20.20	0	92
65.00	.KUIMM	0	0	0	23.50	25.30	0	293
70.00	.KUIMN	37.50	0	0	28.50	30.30	0	37
75.00	.KUIMO	44.50	0	0	33.50	35.30	0	100
80.00	.KUIMP	41.70	0	0	38.50	40.30	0	10
85.00	.KUIMQ	46.20	0	0	43.40	45.40	0	0
90.00	.KUIMR	50.80	0	0	48.40	50.40	0	0
95.00	.KUIMS	55.40	0	0	53.40	55.40	0	0
100.00	.KUIMT	60.10	0	0	58.50	60.30	0	0
105.00	.KUIMA	0	0	0	63.50	65.30	0	0
110.00	.KUIMB	66.40	0	0	68.40	70.40	0	0
115.00	.KUIMC	84.30	0	0	73.40	75.40	0	0
120.00	.KUIMD	0	0	0	78.50	80.30	0	0
125.00	.KUIMV	0	0	0	83.40	85.40	0	0
130.00	.KUIMF	0	0	0	88.40	90.40	0	0
135.00	.KUIMW	0	0	0	93.50	95.30	0	0
140.00	.KUIMU	0	0	0	98.40	100.40	0	0

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Call Options				April 2010
7.50	.CHUDU	6.30	0	0	5.90	6.20	0	78
10.00	.CHUDB	3.80	0.10	2.70	3.60	3.90	2	590
12.50	.CHUDV	1.95	0.03	1.56	1.90	2.05	30	1075
15.00	.CHUDC	0.85	0	0	0.80	0.90	18	2717
17.50	.CHUDW	0.30	-0.15	-33.33	0.30	0.35	1	732
20.00	.CHUDD	0.15	0	0	0.05	0.15	0	530

Strike	Symbol	Last	Change	% Change	Bid	Ask	Volume	Open Interest
Put Options				April 2010
7.50	.CHUPU	0.05	0	0	0	0.15	0	1
10.00	.CHUPB	0.20	0	0	0.20	0.30	0	120
12.50	.CHUPV	0.90	0	0	0.85	0.95	1	561
15.00	.CHUPC	2.30	0	0	2.20	2.40	0	140
17.50	.CHUPW	5.10	0	0	4.10	4.50	0	34
20.00	.CHUPD	5.90	0	0	6.40	6.80	0	46

Podcasting

Videocasting

	Schaeffer's Daily Q&A: What Is Put Selling Nov 20 2009 4:12 PM
Options Stew: A Taste of the Week's Spiciest Pl... View More...

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com