"With 20 yrs of market experience, I can state with certainty that this service stands head and shoulders above its competition." - M. Williams, TX
Implied Volatilities
Expiration Month: June July August
Ticker:

Closing Returns Historical
Date Price 1-Day 10-Day 1-Month 2-Month 3-Month
5/15/2008 $24.97 $0.05 $0.07 28.65% 36.55% 34.57%

 
= Near-the-Money

Call Detail   Put Detail
Symbol Price Implied
Volatility
Strike Implied
Volatility
Price Symbol
.NQFR 6.99 56% 18 41% $0.00 .NQRR
.NQFT 5.99 48% 19 40% $0.01 .NQRT
.NQFD 5.00 41% 20 36% $0.03 .NQRD
.NQFU 4.03 36% 21 33% $0.05 .NQRU
.NQFZ 3.08 32% 22 30% $0.10 .NQRZ
.NQFY 2.21 31% 23 27% $0.19 .NQRY
.NQFB 1.42 28% 24 25% $0.41 .NQRB
.INQFE 0.79 25% 25 24% $0.77 .INQRE
.INQFY 0.09 24% 27.5 23% $2.63 .INQRY
.INQFF 0.01 26% 30 32% $5.07 .INQRF

 

 

   TODAY'S MOST REQUESTED STOCKS

   SOLF      INCYLE.COM      %5EDJX      V      AAPL      YGE      DRYS      GOOG      PCLN      YHOO      
Other Related Tools

Option Chain
Option Quote
Implied Volatility
Greeks
Pricing Calculator
Expiration Calendar
Put/Call Open Interest Ratio
Volume Put/Call Ratio
Schaeffer's Volatility Index Chart
Open Interest Configuration
Short Interest Chart
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
  • Bullish

  • Bearish





Market Overview - Detail...
10:14am ET
 
Dow(DJX) -6.00
Nasdaq -4.88
S&P 500 1.78
Russell -2.21
Dow Chart
 






Partner Center