Option Trading Tools: Greek Montage - SchaeffersResearch.com

Home Site Map About Us My Account Shopping Cart Help Sign In

Greeks

Expiration Month: July August September

Ticker:

Closing		Returns		Historical
Date	Price	1-Day	10-Day	1-Month	2-Month	3-Month
7/1/2009	$17.04	$0.03	$0.06	24.01%	31.52%	33.03%

= Near-the-Money

Call Detail									Put Detail
Symbol	Price	Rho	Vega	Theta	Gamma	Delta	Implied Volatility	Strike	Implied Volatility	Delta	Gamma	Theta	Vega	Rho	Price	Symbol
.NQGA	12.06	0.00	0.00	0.00	0.00	1.00	289%	5	230%	0.00	0.00	0.00	0.00	0.00	0.01	.NQSA
.NQGI	8.06	0.00	0.00	0.00	0.00	1.00	159%	9	125%	0.00	0.00	0.00	0.00	0.00	0.01	.NQSI
.NQGP	7.07	0.00	0.00	0.00	0.00	1.00	135%	10	97%	0.00	0.00	0.00	0.00	0.00	0.00	.NQSP
.NQGL	6.07	0.00	0.00	0.00	0.00	1.00	114%	11	81%	0.00	0.00	0.00	0.00	0.00	0.00	.NQSL
.NQGO	5.07	0.01	0.00	0.00	0.00	1.00	94%	12	66%	0.00	0.00	0.00	0.00	0.00	0.00	.NQSO
.NQGM	4.07	0.01	0.00	0.00	0.00	1.00	76%	13	61%	0.00	0.00	0.00	0.00	0.00	0.01	.NQSM
.NQGN	3.07	0.01	0.00	0.00	0.00	1.00	58%	14	51%	0.00	0.00	0.00	0.00	0.00	0.03	.NQSN
.NQGC	2.09	0.01	0.00	0.00	0.02	0.99	46%	15	44%	-0.01	0.02	-0.00	0.00	0.00	0.06	.NQSC
.NQGQ	1.22	0.01	0.01	-0.00	0.22	0.89	40%	16	39%	-0.11	0.22	-0.00	0.01	-0.00	0.19	.NQSQ
.NQGS	0.55	0.00	0.01	-0.01	0.45	0.52	37%	17	35%	-0.48	0.45	-0.01	0.01	-0.00	0.51	.NQSS
.NQGR	0.18	0.00	0.01	-0.01	0.26	0.14	35%	18	34%	-0.85	0.26	-0.01	0.01	-0.01	1.15	.NQSR
.NQGT	0.05	0.00	0.00	-0.00	0.05	0.02	37%	19	33%	-0.98	0.05	-0.00	0.00	-0.01	2.02	.NQST
.NQGD	0.03	0.00	0.00	0.00	0.00	0.00	42%	20	32%	-1.00	0.00	-0.00	0.00	-0.01	2.99	.NQSD
.NQGU	0.01	0.00	0.00	0.00	0.00	0.00	45%	21	48%	-1.00	0.00	-0.00	0.00	-0.01	4.00	.NQSU
.INQGE	0.00	0.00	0.00	0.00	0.00	0.00	69%	25		-1.00	0.00	-0.00	0.00	-0.01	7.99	.INQSE
.INQGF	0.00	0.00	0.00	0.00	0.00	0.00	97%	30		-1.00	0.00	-0.00	0.00	-0.01	12.98	.INQSF

TODAY'S MOST REQUESTED STOCKS

POT RIMM BAC PH AAPL SLM AEP HGSI ADM F

Other Related Tools
	Option Chain
	Option Quote
	Implied Volatility
	Greeks
	Pricing Calculator
	Expiration Calendar
	Put/Call Open Interest Ratio
	Volume Put/Call Ratio
	Schaeffer's Volatility Index Chart
	Open Interest Configuration
	Short Interest Chart

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-223.0
Nasdaq	-49.20
S&P 500	-26.91
Russell	-20.25

Dow Chart

	Schaeffer's Daily Q&A Fibonacci Levels Jul 02 2009 1:32 PM
Schaeffer's Daily Q&A: Clarifying Sell to Close View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice

Featured Partners: money.aol.com

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com

All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.