Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
working...
Products & Services
Free Tools & Services
Education & Home Study Courses
Conservative Services
Aggressive Services
Articles & Commentary
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Options Center
Quotes & Tools
Stock Screener
Stock Quote
Option Quote
Market Timing Tools
ETF Center
Commodities Center
Broker Center
Education
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
FREE Trial Offer
Sentiment Magazine
Winter 2010 Issue
Fall 2009 Issue
Summer 2009 Issue
Spring 2009 Issue
Most Active Options
As Of Closing Monday, February 08, 2010
Print
Top 100 Most Active Calls
Top 100 Most Active Puts
(Click on column name to sort)
Symbol
Month
Strike
Option
Type
Volume
Closing
Ask
XLF
Feb
14
Call
55892
$0.17
SPY
Feb
106
Call
51037
$1.80
SPY
Feb
107
Call
47209
$1.28
SPY
Feb
109
Call
45267
$0.53
VIX
Feb
47.5
Call
37192
$0.10
VIX
Apr
35
Call
36996
$1.50
SPY
Feb
108
Call
35438
$0.86
QQQQ
Feb
43
Call
35368
$0.58
JPM
Feb
40
Call
32963
$0.26
BAC
Feb
15
Call
30911
$0.23
SPY
Feb
110
Call
30132
$0.33
SPY
Feb
105
Call
26258
$2.42
SPY
Feb
112
Call
22781
$0.11
CTIC
Feb
1
Call
22366
$0.15
RIMM
Feb
70
Call
22273
$0.70
CSCO
Apr
26
Call
22268
$0.27
SPY
Mar
110
Call
21428
$1.40
QQQQ
Feb
45
Call
20060
$0.08
SPY
Mar
108
Call
19517
$2.23
QQQQ
Feb
42
Call
19344
$1.17
IYR
Feb
45
Call
19151
$0.24
SPX
Feb
1125
Call
18983
$0.60
YRCW
Feb
1
Call
18736
$0.03
AAPL
Feb
200
Call
18714
$2.02
SPY
Mar
109
Call
17899
$1.78
1
2
3
4
TODAY'S MOST REQUESTED STOCKS
BAC
AAPL
RIMM
F
BIDU
CTIC
V
CGA
ERTS
RYL
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
-
Detail...
2:22pm ET
Dow(DJX)
196.0
Nasdaq
29.33
S&P 500
0.00
Russell
8.01
Podcasting
Videocasting
Monday Morning Outlook: Dow Jones Industrial Average Clings to 10,000
Opening View: VIX Closed Above Its 200-Day Trendline
Market Recap: Dow Erases Deficit on Bulls' Eleventh-Hour Coup
Options Spotlight: NETGEAR Inc
Feb 09 2010 11:33 AM
Schaeffer's Daily Q&A: Stock Price Vs. Option P...
View More...
Partner Center