Option Trading Indicators: Most Active Options At Market Close - SchaeffersResearch.com

Home Site Map About Us My Account Shopping Cart Help Sign In

Most Active Options

As Of Closing Monday, February 08, 2010

Print

(Click on column name to sort)

Symbol	Month	Strike	Option Type	Volume	Closing Ask
XLF	Feb	14	Call	55892	$0.17
SPY	Feb	106	Call	51037	$1.80
SPY	Feb	107	Call	47209	$1.28
SPY	Feb	109	Call	45267	$0.53
VIX	Feb	47.5	Call	37192	$0.10
VIX	Apr	35	Call	36996	$1.50
SPY	Feb	108	Call	35438	$0.86
QQQQ	Feb	43	Call	35368	$0.58
JPM	Feb	40	Call	32963	$0.26
BAC	Feb	15	Call	30911	$0.23
SPY	Feb	110	Call	30132	$0.33
SPY	Feb	105	Call	26258	$2.42
SPY	Feb	112	Call	22781	$0.11
CTIC	Feb	1	Call	22366	$0.15
RIMM	Feb	70	Call	22273	$0.70
CSCO	Apr	26	Call	22268	$0.27
SPY	Mar	110	Call	21428	$1.40
QQQQ	Feb	45	Call	20060	$0.08
SPY	Mar	108	Call	19517	$2.23
QQQQ	Feb	42	Call	19344	$1.17
IYR	Feb	45	Call	19151	$0.24
SPX	Feb	1125	Call	18983	$0.60
YRCW	Feb	1	Call	18736	$0.03
AAPL	Feb	200	Call	18714	$2.02
SPY	Mar	109	Call	17899	$1.78
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

BAC AAPL RIMM F BIDU CTIC V CGA ERTS RYL

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	196.0
Nasdaq	29.33
S&P 500	0.00
Russell	8.01

Dow Chart

	Options Spotlight: NETGEAR Inc Feb 09 2010 11:33 AM
Schaeffer's Daily Q&A: Stock Price Vs. Option P... View More...

Partner Center

Online Store | Advertise | Broker Center | Media Events | Sitemap | Help/FAQ | Contact Us |
Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice

Featured Partners: money.aol.com

© 2010 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com

All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.