Option Trading Indicators: Most Active Options At Market Close

Home Site Map About Us My Account Shopping Cart Help Sign In

Most Active Options

As Of Closing Friday, November 06, 2009

(Click on column name to sort)

Symbol	Option Symbol	Month	Strike	Option Type	Volume	Closing Ask
UUP	.UUPKW	Nov	23	Call	212443	$0.35	Quote \| News \| Charts Option Chain
BAC	.BYOKP	Nov	16	Call	149928	$0.27	Quote \| News \| Charts Option Chain
BAC	.BYOKZ	Nov	17.5	Call	139515	$0.05	Quote \| News \| Charts Option Chain
UUP	.UUPLW	Dec	23	Call	82764	$0.45	Quote \| News \| Charts Option Chain
QQQQ	.QQQLR	Dec	44	Call	69720	$0.59	Quote \| News \| Charts Option Chain
SPY	.SWGKB	Nov	106	Call	54887	$2.43	Quote \| News \| Charts Option Chain
SPY	.SWGKC	Nov	107	Call	51438	$1.84	Quote \| News \| Charts Option Chain
CVS	.CVSKF	Nov	30	Call	50037	$0.50	Quote \| News \| Charts Option Chain
C	.CLP	Dec	5	Call	48014	$0.08	Quote \| News \| Charts Option Chain
UUP	.UUPKY	Nov	24	Call	41348	$0.15	Quote \| News \| Charts Option Chain
XLF	.XJZKN	Nov	14	Call	41232	$0.66	Quote \| News \| Charts Option Chain
XHB	.XXJKN	Nov	14	Call	35072	$0.76	Quote \| News \| Charts Option Chain
QQQQ	.QQQLQ	Dec	43	Call	33361	$1.01	Quote \| News \| Charts Option Chain
SPY	.SWGKA	Nov	105	Call	32901	$3.15	Quote \| News \| Charts Option Chain
PPG	.PPGKJ	Nov	50	Call	32526	$9.20	Quote \| News \| Charts Option Chain
QQQQ	.QQQKP	Nov	42	Call	32101	$0.98	Quote \| News \| Charts Option Chain
C	.CKP	Nov	5	Call	31611	$0.03	Quote \| News \| Charts Option Chain
UUP	.UUPLY	Dec	24	Call	30834	$0.20	Quote \| News \| Charts Option Chain
EEM	.EEMAS	Jan	45	Call	29010	$0.53	Quote \| News \| Charts Option Chain
CSCO	.CYQKN	Nov	24	Call	27388	$0.42	Quote \| News \| Charts Option Chain
EEM	.EEMAO	Jan	41	Call	26740	$1.75	Quote \| News \| Charts Option Chain
AAPL	.APVKT	Nov	200	Call	25479	$1.99	Quote \| News \| Charts Option Chain
RIMM	.RFYAP	Jan	80	Call	24297	$0.62	Quote \| News \| Charts Option Chain
SPY	.SWGKE	Nov	109	Call	23723	$0.90	Quote \| News \| Charts Option Chain
SPY	.SWGKD	Nov	108	Call	23184	$1.32	Quote \| News \| Charts Option Chain
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

CAT AAPL DRYS RIMM FSLR GOOG IPI BRCD ALGN PCLN

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	17.00
Nasdaq	7.12
S&P 500	2.67
Russell	-0.80

Podcasting

Videocasting

	Schaeffer's Daily Q&A: Picking Stocks for a Pairs Trade Nov 06 2009 4:01 PM
Options Spotlight: DuPont View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com