Option Trading Indicators: Most Active Options At Market Close

Home Site Map About Us My Account Shopping Cart Help Sign In

Most Active Options

As Of Closing Friday, November 20, 2009

(Click on column name to sort)

Symbol	Option Symbol	Month	Strike	Option Type	Volume	Closing Ask
JNJ	.JNJAK	Jan	55	Call	252610	$7.45	Quote \| News \| Charts Option Chain
JNJ	.JNJAJ	Jan	50	Call	231031	$12.50	Quote \| News \| Charts Option Chain
JNJ	.JNJKL	Nov	60	Call	147775	$2.44	Quote \| News \| Charts Option Chain
SPY	.SPYKF	Nov	110	Call	131819	$0.48	Quote \| News \| Charts Option Chain
SPY	.SPYKG	Nov	111	Call	84568	$0.14	Quote \| News \| Charts Option Chain
SPX	.SPQKJ	Nov	1050	Call	74637	$48.80	Quote \| News \| Charts Option Chain
SPY	.SWGKE	Nov	109	Call	65972	$1.15	Quote \| News \| Charts Option Chain
SPX	.SPQLJ	Dec	1050	Call	57691	$56.90	Quote \| News \| Charts Option Chain
SPX	.SPTKT	Nov	1100	Call	47783	$1.75	Quote \| News \| Charts Option Chain
QQQQ	.QQQKR	Nov	44	Call	47646	$0.07	Quote \| News \| Charts Option Chain
SPY	.FYNLF	Dec	110	Call	47001	$2.36	Quote \| News \| Charts Option Chain
DIA	.DAVKU	Nov	99	Call	42525	$4.90	Quote \| News \| Charts Option Chain
SPY	.SPYLG	Dec	111	Call	39649	$1.85	Quote \| News \| Charts Option Chain
DIA	.DIAKV	Nov	100	Call	39319	$3.90	Quote \| News \| Charts Option Chain
AAPL	.APVKT	Nov	200	Call	37292	$1.56	Quote \| News \| Charts Option Chain
SPX	.SPTLO	Dec	1175	Call	33458	$1.70	Quote \| News \| Charts Option Chain
DELL	.DLYKQ	Nov	16	Call	31754	$0.37	Quote \| News \| Charts Option Chain
DIA	.DAVKT	Nov	98	Call	29992	$5.90	Quote \| News \| Charts Option Chain
JNJ	.JNJKK	Nov	55	Call	29831	$7.45	Quote \| News \| Charts Option Chain
BAC	.BYOKP	Nov	16	Call	28863	$0.18	Quote \| News \| Charts Option Chain
SPY	.SPYKH	Nov	112	Call	27871	$0.05	Quote \| News \| Charts Option Chain
SPY	.FYNLK	Dec	115	Call	27676	$0.54	Quote \| News \| Charts Option Chain
SPY	.SWGLE	Dec	109	Call	27239	$2.95	Quote \| News \| Charts Option Chain
QQQQ	.QQQKQ	Nov	43	Call	26708	$0.66	Quote \| News \| Charts Option Chain
XLF	.XJZKO	Nov	15	Call	25958	$0.03	Quote \| News \| Charts Option Chain
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

DRYS AAPL BAC RIMM ABX BKE NFLX JCG YHOO ETFC

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-14.00
Nasdaq	-10.78
S&P 500	-3.52
Russell	-1.00

Podcasting

Videocasting

	Schaeffer's Daily Q&A: What Is Put Selling Nov 20 2009 4:12 PM
Options Stew: A Taste of the Week's Spiciest Pl... View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com