SchaeffersResearch.com - Option Trading Indicators: 52 Week High/Low

Home Site Map About Us My Account Shopping Cart Help Sign In

52 Week High/Low

As Of Closing Thursday, November 19, 2009

Symbol	Closing	Percent Range
ADAM	4.23	100%	Quote \| News \| Charts Option Chain
ABTL	0.85	100%	Quote \| News \| Charts Option Chain
AGMA	7.40	100%	Quote \| News \| Charts Option Chain
AGQ	69.38	100%	Quote \| News \| Charts Option Chain
AHGP	23.56	100%	Quote \| News \| Charts Option Chain
AJB	11.89	100%	Quote \| News \| Charts Option Chain
ALOY	7.48	100%	Quote \| News \| Charts Option Chain
ANAT	97.61	100%	Quote \| News \| Charts Option Chain
ARTC	22.05	100%	Quote \| News \| Charts Option Chain
ATRC	5.78	100%	Quote \| News \| Charts Option Chain
AUTCW	18.50	100%	Quote \| News \| Charts Option Chain
AUY	13.37	100%	Quote \| News \| Charts Option Chain
BAL	35.91	100%	Quote \| News \| Charts Option Chain
BBY	42.95	100%	Quote \| News \| Charts Option Chain
BIV	80.95	100%	Quote \| News \| Charts Option Chain
BND	79.77	100%	Quote \| News \| Charts Option Chain
BNI	98.08	100%	Quote \| News \| Charts Option Chain
BONT	12.66	100%	Quote \| News \| Charts Option Chain
BVN	40.09	100%	Quote \| News \| Charts Option Chain
CAAS	16.97	100%	Quote \| News \| Charts Option Chain
CCO	9.13	100%	Quote \| News \| Charts Option Chain
CEF	14.37	100%	Quote \| News \| Charts Option Chain
CMFO	5.79	100%	Quote \| News \| Charts Option Chain
COV	45.13	100%	Quote \| News \| Charts Option Chain
CRC	2.09	100%	Quote \| News \| Charts Option Chain
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

DRYS AAPL BAC RIMM ABX NFLX BKE JCG ETFC YHOO

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-14.00
Nasdaq	-10.78
S&P 500	-3.52
Russell	-1.00

Podcasting

Videocasting

	Schaeffer's Daily Q&A: What Is Put Selling Nov 20 2009 4:12 PM
Options Stew: A Taste of the Week's Spiciest Pl... View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com