SchaeffersResearch.com - Option Trading Indicators: 52 Week High/Low

Home Site Map About Us My Account Shopping Cart Help Sign In

52 Week High/Low

As Of Closing Thursday, November 05, 2009

Symbol	Closing	Percent Range
ADP	42.24	100%	Quote \| News \| Charts Option Chain
ADM	32.43	100%	Quote \| News \| Charts Option Chain
AAUKY	19.55	100%	Quote \| News \| Charts Option Chain
ABX	40.71	100%	Quote \| News \| Charts Option Chain
AE	24.60	100%	Quote \| News \| Charts Option Chain
AGN	59.16	100%	Quote \| News \| Charts Option Chain
AHC	5.32	100%	Quote \| News \| Charts Option Chain
AIN	21.29	100%	Quote \| News \| Charts Option Chain
AKOA	15.98	100%	Quote \| News \| Charts Option Chain
AMMD	17.42	100%	Quote \| News \| Charts Option Chain
AMS	3.05	100%	Quote \| News \| Charts Option Chain
APH	42.05	100%	Quote \| News \| Charts Option Chain
APU	38.50	100%	Quote \| News \| Charts Option Chain
AQD	12.63	100%	Quote \| News \| Charts Option Chain
ASGN	6.70	100%	Quote \| News \| Charts Option Chain
ATHN	40.91	100%	Quote \| News \| Charts Option Chain
AUTCW	15.10	100%	Quote \| News \| Charts Option Chain
AVCA	8.60	100%	Quote \| News \| Charts Option Chain
AWI	42.06	100%	Quote \| News \| Charts Option Chain
AXE	43.05	100%	Quote \| News \| Charts Option Chain
AXP	37.74	100%	Quote \| News \| Charts Option Chain
AXTI	2.60	100%	Quote \| News \| Charts Option Chain
BCA	34.85	100%	Quote \| News \| Charts Option Chain
BCPC	29.32	100%	Quote \| News \| Charts Option Chain
BEXP	10.74	100%	Quote \| News \| Charts Option Chain
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

CAT AAPL DRYS RIMM FSLR GOOG IPI BRCD ALGN PCLN

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	17.00
Nasdaq	7.12
S&P 500	2.67
Russell	-0.80

Podcasting

Videocasting

	Schaeffer's Daily Q&A: Picking Stocks for a Pairs Trade Nov 06 2009 4:01 PM
Options Spotlight: DuPont View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com