Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
Education
Articles & Commentary
Options Center
Quotes & Tools
Products & Services
FREE Trial Offer
Sentiment Magazine
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Stock Screener
Stock Tools
Options Tools
Market Tools
ETF Center
Commodities Center
Broker Center
Education and Home Study Courses
Bulletin and Portfolio Services
Real Time Alert Services
All Products and Services
52 Week High/Low
As Of Closing Wednesday, July 01, 2009
Print
Top 100 - 52 Week High
Bottom 100 - 52 Week Low
Near 52 Week High
Near 52 Week Low
At 52 Week High
At 52 Week Low
Symbol
Closing
Percent Range
AIXG
12.93
100%
Quote
|
Charts
Option Chain
ALLT
3.08
100%
Quote
|
Charts
Option Chain
AMAG
55.91
100%
Quote
|
Charts
Option Chain
AMPPRA
21.95
100%
Quote
|
Charts
Option Chain
APKT
10.45
100%
Quote
|
Charts
Option Chain
ATSG
2.56
100%
Quote
|
Charts
Option Chain
ATSI
3.37
100%
Quote
|
Charts
Option Chain
BAMM
7.46
100%
Quote
|
Charts
Option Chain
BHB
31.80
100%
Quote
|
Charts
Option Chain
BKYF
29.98
100%
Quote
|
Charts
Option Chain
BNV
22.00
100%
Quote
|
Charts
Option Chain
BRID
9.00
100%
Quote
|
Charts
Option Chain
BRLI
32.13
100%
Quote
|
Charts
Option Chain
BVF
13.74
100%
Quote
|
Charts
Option Chain
BVL
8.70
100%
Quote
|
Charts
Option Chain
BWEN
11.41
100%
Quote
|
Charts
Option Chain
CAST
7.25
100%
Quote
|
Charts
Option Chain
CEW
21.06
100%
Quote
|
Charts
Option Chain
CISG
14.35
100%
Quote
|
Charts
Option Chain
CLA
9.74
100%
Quote
|
Charts
Option Chain
CML
15.96
100%
Quote
|
Charts
Option Chain
CRAY
8.24
100%
Quote
|
Charts
Option Chain
CRGN
1.44
100%
Quote
|
Charts
Option Chain
CRXL
24.31
100%
Quote
|
Charts
Option Chain
CSII
7.89
100%
Quote
|
Charts
Option Chain
1
2
3
4
TODAY'S MOST REQUESTED STOCKS
POT
RIMM
BAC
PH
AAPL
SLM
AEP
HGSI
ADM
F
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Intraday Volume Explosion
Unusual Daily Option Activity
Implied Volatility Ratio Scan
Schaeffer's Volatility Index vs Historical Volatility Filter
Daily Schaeffer's Open Interest Ratio (SOIR) Changes
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Podcasting
Videocasting
Opening View: Wall Street Ducks and Covers Ahead of Jobs Data
Options Update: Elan Corp. and Wells Fargo
Market Recap: Selling Pressure Escalates on Surprise Slump in Consumer Confidence
Schaeffer's Daily Q&A Fibonacci Levels
Jul 02 2009 1:32 PM
Schaeffer's Daily Q&A: Clarifying Sell to Close
View More...
Partner Center