Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
Education
Articles & Commentary
Options Center
Quotes & Tools
Products & Services
FREE Trial Offer
Sentiment Magazine
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Stock Screener
Stock Tools
Options Tools
Market Tools
ETF Center
Commodities Center
Broker Center
Education and Home Study Courses
Bulletin and Portfolio Services
Real Time Alert Services
All Products and Services
52 Week High/Low
As Of Closing Thursday, November 05, 2009
Print
Top 100 - 52 Week High
Bottom 100 - 52 Week Low
Near 52 Week High
Near 52 Week Low
At 52 Week High
At 52 Week Low
Symbol
Closing
Percent Range
ADP
42.24
100%
Quote
|
News
|
Charts
Option Chain
ADM
32.43
100%
Quote
|
News
|
Charts
Option Chain
AAUKY
19.55
100%
Quote
|
News
|
Charts
Option Chain
ABX
40.71
100%
Quote
|
News
|
Charts
Option Chain
AE
24.60
100%
Quote
|
News
|
Charts
Option Chain
AGN
59.16
100%
Quote
|
News
|
Charts
Option Chain
AHC
5.32
100%
Quote
|
News
|
Charts
Option Chain
AIN
21.29
100%
Quote
|
News
|
Charts
Option Chain
AKOA
15.98
100%
Quote
|
News
|
Charts
Option Chain
AMMD
17.42
100%
Quote
|
News
|
Charts
Option Chain
AMS
3.05
100%
Quote
|
News
|
Charts
Option Chain
APH
42.05
100%
Quote
|
News
|
Charts
Option Chain
APU
38.50
100%
Quote
|
News
|
Charts
Option Chain
AQD
12.63
100%
Quote
|
News
|
Charts
Option Chain
ASGN
6.70
100%
Quote
|
News
|
Charts
Option Chain
ATHN
40.91
100%
Quote
|
News
|
Charts
Option Chain
AUTCW
15.10
100%
Quote
|
News
|
Charts
Option Chain
AVCA
8.60
100%
Quote
|
News
|
Charts
Option Chain
AWI
42.06
100%
Quote
|
News
|
Charts
Option Chain
AXE
43.05
100%
Quote
|
News
|
Charts
Option Chain
AXP
37.74
100%
Quote
|
News
|
Charts
Option Chain
AXTI
2.60
100%
Quote
|
News
|
Charts
Option Chain
BCA
34.85
100%
Quote
|
News
|
Charts
Option Chain
BCPC
29.32
100%
Quote
|
News
|
Charts
Option Chain
BEXP
10.74
100%
Quote
|
News
|
Charts
Option Chain
1
2
3
4
TODAY'S MOST REQUESTED STOCKS
CAT
AAPL
DRYS
RIMM
FSLR
GOOG
IPI
BRCD
ALGN
PCLN
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Intraday Volume Explosion
Unusual Daily Option Activity
Implied Volatility Ratio Scan
Schaeffer's Volatility Index vs Historical Volatility Filter
Daily Schaeffer's Open Interest Ratio (SOIR) Changes
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
-
Detail...
10:13am ET
Dow(DJX)
17.00
Nasdaq
7.12
S&P 500
2.67
Russell
-0.80
Podcasting
Videocasting
Opening View: Futures Flat Ahead of October Jobs Data
Opening View: Wall Street Still Digesting Fed Monetary Policy
Market Recap: Bullish Post-Fed Mood Gives Way to Eleventh-Hour Plunge
Schaeffer's Daily Q&A: Picking Stocks for a Pairs Trade
Nov 06 2009 4:01 PM
Options Spotlight: DuPont
View More...
Partner Center