HomeSite MapAbout UsMy AccountShopping CartHelpSign In
"I enjoy reading your daily reports." - P. De Rienzo, NY
• Stock Quotes
• Charts
• Sentiment Brief
• News
[close]
• Option Chain
• Option Quote
• Implied Volatilities
• Greeks
• Option Pricing Calculator
• Options Expiration Calendar
[close]
• Schaeffer's Open Interest Put/Call Ratio
• Schaeffer's Volume Put/Call Ratio
• Open Interest Configuration
[close]
• 52 Week High/Low
• Over/Under Performing Stocks
• Put/Call Ratio Filter
• Most Active Options
• Unusually High Volume
• CBOE Equity Put/Call Ratio
• Rydex Nova/Ursa Ratio
• Investor's Intelligence
• Portfolio Protection Calculator
• ETF Center
• Short-Term Trading Center
• Advanced Trading Center
• Commodities Center
• Broker Center
• Personal Finance Calculator Center
• Stock Screen Center
[close]
Summary Options Charts News Market Tools PowerTools Centers
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Schaeffer's Volatility Band Filter

SymbolClosing PriceUpper BandLower BandCall Open InterestPut Open InterestTools
 A $35.34$33.64$29.4620,554.0013,643.00
 AA $42.74$40.47$34.29350,330.00242,691.00
 ABAX $29.36$28.54$22.264,514.007,639.00
 ABB $32.44$31.63$29.1416,972.008,399.00
 ADBE $42.00$41.27$36.0083,902.0052,184.00
 ADCT $15.37$15.21$13.1225,060.0019,092.00
 AES $19.91$19.25$17.1443,273.0018,388.00
 AINV $18.40$18.19$15.317,210.006,327.00
 AJG $26.37$26.34$23.721,908.00266.00
 AKAM $40.38$39.71$31.53112,864.0063,157.00
 ALB $44.30$41.84$36.332,915.002,317.00
 ALGN $12.89$12.48$10.4411,472.006,341.00
 ALNY $29.51$29.17$23.385,621.003,805.00
 ALY $18.10$17.86$14.868,909.005,636.00
 AMKR $12.18$12.01$9.2818,104.009,039.00
 ANN $28.73$28.26$23.1011,655.0015,431.00
 ANR $65.95$62.33$46.7549,104.0043,526.00
 ANSS $45.65$45.26$38.572,469.00316.00
 AOS $36.27$35.31$29.45640.004,313.00
 APC $77.38$77.18$65.6657,169.0062,065.00
 ARBA $13.27$12.46$9.722,980.001,563.00