Schaeffer's Volatility Index vs Historical Volatility Filter

Home Site Map About Us My Account Shopping Cart Help Sign In

Schaeffer's Volatility Index vs Historical Volatility Filter

Please choose a filter option:
Historicals/Volatility:
Minimum Stock Price:
Minimum Put & Call Open Interest:

�Symbol��	Current Historical Volatility	Current Schaeffer's Volatility Index	Volatility Index As % Of Hist. Vol.	Call Open Interest	Put Open Interest	Closing	Tools
LNY	96.34 %	26.93 %	27.95 %	1,891.00	2,034.00	$14.65	Quote\|News Charts\|Option
IFLO	23.45 %	10.04 %	42.82 %	1,526.00	2,954.00	$12.63	Quote\|News Charts\|Option
CVS	81.68 %	36.30 %	44.44 %	81,740.00	106,855.00	$28.87	Quote\|News Charts\|Option
TRLG	105.46 %	57.10 %	54.14 %	10,067.00	12,269.00	$20.18	Quote\|News Charts\|Option
CR	61.04 %	33.54 %	54.95 %	1,006.00	1,630.00	$29.56	Quote\|News Charts\|Option
IBKR	58.32 %	32.25 %	55.30 %	15,906.00	18,188.00	$17.07	Quote\|News Charts\|Option
MSTR	66.42 %	37.94 %	57.12 %	11,956.00	12,487.00	$86.78	Quote\|News Charts\|Option
PSYS	98.81 %	57.18 %	57.87 %	9,655.00	11,382.00	$20.33	Quote\|News Charts\|Option
ING	99.29 %	60.59 %	61.03 %	27,241.00	36,180.00	$14.42	Quote\|News Charts\|Option
GNTX	67.24 %	41.23 %	61.33 %	1,757.00	2,254.00	$16.73	Quote\|News Charts\|Option
AAWW	91.18 %	56.11 %	61.54 %	3,058.00	3,148.00	$26.71	Quote\|News Charts\|Option
ORLY	49.63 %	31.16 %	62.78 %	11,906.00	17,486.00	$37.78	Quote\|News Charts\|Option
UA	79.79 %	50.56 %	63.38 %	14,672.00	29,738.00	$27.84	Quote\|News Charts\|Option
CRR	77.39 %	49.18 %	63.55 %	3,989.00	6,419.00	$61.01	Quote\|News Charts\|Option
SYMC	48.25 %	30.89 %	64.02 %	99,196.00	102,757.00	$17.45	Quote\|News Charts\|Option
WFMI	65.69 %	43.91 %	66.85 %	91,827.00	98,296.00	$27.10	Quote\|News Charts\|Option
KOP	70.07 %	47.17 %	67.32 %	1,784.00	2,171.00	$28.78	Quote\|News Charts\|Option
MOLX	58.11 %	39.48 %	67.94 %	1,651.00	2,700.00	$19.28	Quote\|News Charts\|Option
SAP	44.43 %	30.45 %	68.54 %	16,656.00	20,899.00	$47.09	Quote\|News Charts\|Option
NLY	29.87 %	20.54 %	68.75 %	69,189.00	84,605.00	$17.21	Quote\|News Charts\|Option
BBBB	43.15 %	29.76 %	68.96 %	3,699.00	3,968.00	$41.06	Quote\|News Charts\|Option
LMT	38.94 %	26.92 %	69.14 %	49,121.00	52,068.00	$72.86	Quote\|News Charts\|Option
CYH	60.77 %	42.37 %	69.73 %	11,873.00	18,150.00	$33.74	Quote\|News Charts\|Option
KMP	22.39 %	15.82 %	70.67 %	13,492.00	17,485.00	$55.22	Quote\|News Charts\|Option
DLB	50.16 %	35.56 %	70.90 %	7,159.00	8,209.00	$41.74	Quote\|News Charts\|Option
1 2 3 4 5 6 7 8

TODAY'S MOST REQUESTED STOCKS

CAT AAPL DRYS RIMM FSLR GLD BRCD GOOG ALGN ETFC

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	17.00
Nasdaq	7.12
S&P 500	2.67
Russell	-0.80

Podcasting

Videocasting

	Schaeffer's Daily Q&A: Picking Stocks for a Pairs Trade Nov 06 2009 4:01 PM
Options Spotlight: DuPont View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/fo.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=0;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com