Schaeffer's Volatility Index vs Historical Volatility Filter
|
 Print
|
|
| Symbol | Current Historical Volatility | Current Schaeffer's Volatility Index | Volatility Index As % Of Hist. Vol. | Call Open Interest | Put Open Interest | Closing | Tools |
 ILF
| 27.68 % | N/A | 0.00 % | 1,271.00 | 2,215.00 | $295.83 |
|
|
USNA
| 88.55 % | 35.89 % | 40.53 % | 38,287.00 | 46,637.00 | $25.83 |
|
|
NFLX
| 103.09 % | 45.42 % | 44.06 % | 48,654.00 | 51,759.00 | $29.93 |
|
|
CERN
| 62.51 % | 27.99 % | 44.77 % | 8,042.00 | 19,569.00 | $48.03 |
|
|
AMSC
| 114.79 % | 54.96 % | 47.88 % | 9,434.00 | 13,440.00 | $29.46 |
|
|
RTP
| 46.35 % | 22.36 % | 48.23 % | 6,293.00 | 6,699.00 | $546.50 |
|
|
HEW
| 48.97 % | 24.19 % | 49.40 % | 3,279.00 | 5,196.00 | $38.40 |
|
|
MOLX
| 53.40 % | 26.41 % | 49.45 % | 3,434.00 | 3,483.00 | $29.59 |
|
|
YRCW
| 121.68 % | 62.67 % | 51.51 % | 31,766.00 | 49,363.00 | $18.82 |
|
|
WIRE
| 81.45 % | 42.13 % | 51.72 % | 7,732.00 | 14,853.00 | $24.41 |
|
|
BJS
| 69.27 % | 37.36 % | 53.93 % | 37,615.00 | 37,836.00 | $30.59 |
|
|
DECK
| 79.42 % | 42.84 % | 53.94 % | 17,227.00 | 18,296.00 | $141.18 |
|
|
AMX
| 55.93 % | 30.50 % | 54.54 % | 53,633.00 | 76,610.00 | $58.25 |
|
|
ERIC
| 58.22 % | 32.70 % | 56.16 % | 39,094.00 | 77,832.00 | $27.25 |
|
|
AVID
| 65.60 % | 36.85 % | 56.18 % | 7,263.00 | 9,390.00 | $23.11 |
|
|
SIVB
| 45.55 % | 25.66 % | 56.33 % | 1,410.00 | 2,494.00 | $50.27 |
|
|
DAKT
| 104.50 % | 58.95 % | 56.41 % | 3,834.00 | 5,384.00 | $16.75 |
|
|
DT
| 39.70 % | 22.51 % | 56.69 % | 2,053.00 | 8,149.00 | $17.38 |
|
|
LFG
| 81.76 % | 46.48 % | 56.85 % | 4,872.00 | 6,075.00 | $30.90 |
|
|
BGG
| 64.10 % | 36.66 % | 57.19 % | 2,822.00 | 3,847.00 | $16.03 |
|
|
NOK
| 56.87 % | 33.16 % | 58.30 % | 156,690.00 | 185,623.00 | $28.29 |
|
|
LTM
| 77.64 % | 45.80 % | 58.99 % | 9,354.00 | 11,316.00 | $35.57 |
|
|
GMKT
| 73.18 % | 43.22 % | 59.06 % | 1,946.00 | 2,238.00 | $24.19 |
|
|
SYMC
| 44.17 % | 26.13 % | 59.15 % | 46,068.00 | 52,529.00 | $20.79 |
|
|
HRLY
| 78.19 % | 46.49 % | 59.46 % | 2,075.00 | 2,100.00 | $16.17 |
|
| 1 2 3 4 5 6 7 8 |
|
|
|
|
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
|
|
|
|
