Short Interest & Percent Of Annual Price Range Filter

Please choose a filter option:

Minimum Short Interest:
Minimum Percent Change (From Prev. Month):
Minimum Short Interest Ratio:
Minimum Average Daily Volume:
Minimum Stock Price:

Symbol	Short Interest	Average Daily Volume	Short Interest Ratio	% Change (Short Interest)	Closing	Percent of Price Range	Tools
SY	21,668,000	2,681,300	8.10	71.77 %	$30.58	100.00 %	Quote\|News Charts\|Option Chain
TNK	1,667,000	200,100	8.30	67.59 %	$23.81	100.00 %	Quote\|News Charts\|Option Chain
MEA	1,720,700	299,500	5.70	24.41 %	$15.80	100.00 %	Quote\|News Charts\|Option Chain
CFR	3,167,800	514,700	6.20	21.47 %	$58.53	100.00 %	Quote\|News Charts\|Option Chain
ANSS	8,325,700	1,113,100	7.50	18.86 %	$45.65	100.00 %	Quote\|News Charts\|Option Chain
GNK	3,018,900	559,600	5.40	17.85 %	$82.08	100.00 %	Quote\|News Charts\|Option Chain
STRA	2,237,400	271,100	8.30	13.63 %	$199.37	100.00 %	Quote\|News Charts\|Option Chain
SRI	1,120,600	134,200	8.40	12.74 %	$17.11	100.00 %	Quote\|News Charts\|Option Chain
BKE	3,559,700	651,900	5.50	12.05 %	$51.11	100.00 %	Quote\|News Charts\|Option Chain
NCI	6,276,000	524,600	12.00	7.91 %	$21.78	100.00 %	Quote\|News Charts\|Option Chain
ENB	2,864,500	294,800	9.70	7.48 %	$44.24	100.00 %	Quote\|News Charts\|Option Chain
NTES	3,710,400	431,000	8.60	7.12 %	$24.60	100.00 %	Quote\|News Charts\|Option Chain
CFFN	1,913,500	122,800	15.60	6.85 %	$40.87	100.00 %	Quote\|News Charts\|Option Chain
SIRT	2,261,500	191,600	11.80	5.56 %	$22.43	100.00 %	Quote\|News Charts\|Option Chain
LUK	7,639,200	1,021,700	7.50	5.47 %	$55.49	100.00 %	Quote\|News Charts\|Option Chain
JBHT	15,600,300	2,241,400	7.00	4.74 %	$36.04	100.00 %	Quote\|News Charts\|Option Chain
EMN	7,633,300	986,200	7.70	4.05 %	$76.33	100.00 %	Quote\|News Charts\|Option Chain
ZEUS	1,047,300	153,900	6.80	3.75 %	$55.41	100.00 %	Quote\|News Charts\|Option Chain
ENER	10,170,700	1,192,300	8.50	3.65 %	$56.28	100.00 %	Quote\|News Charts\|Option Chain
ESL	2,004,800	394,700	5.10	3.62 %	$58.10	100.00 %	Quote\|News

•	Stock Quotes
•	Charts
•	Sentiment Brief
•	News
[close]

•	Option Chain
•	Option Quote
•	Implied Volatilities
•	Greeks
•	Option Pricing Calculator
•	Options Expiration Calendar
[close]

•	Schaeffer's Open Interest Put/Call Ratio
•	Schaeffer's Volume Put/Call Ratio
•	Open Interest Configuration
[close]

•	52 Week High/Low
•	Over/Under Performing Stocks
•	Put/Call Ratio Filter
•	Most Active Options
•	Unusually High Volume
•	CBOE Equity Put/Call Ratio
•	Rydex Nova/Ursa Ratio
•	Investor's Intelligence
•	Portfolio Protection Calculator

•	ETF Center
•	Short-Term Trading Center
•	Advanced Trading Center
•	Commodities Center
•	Broker Center
•	Personal Finance Calculator Center
•	Stock Screen Center
[close]