Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Short Interest & Percent Of Annual Price Range Filter


SymbolShort InterestAverage
Daily Volume
Short Interest
Ratio
% Change
(Short Interest)
ClosingPercent of
Price Range
Tools
 DGIT 2,636,800180,10014.6013.98 %$27.77100.00 %
 GSIC 5,357,600757,4007.107.31 %$21.97100.00 %
 MRK 206,478,30024,613,4008.405.73 %$35.33100.00 %
 WIT 9,270,200669,30013.902.76 %$20.51100.00 %
 DTV 119,373,90013,612,4008.802.40 %$31.50100.00 %
 ENZN 10,812,400633,20017.102.29 %$10.39100.00 %
 BONT 2,252,500145,10015.502.10 %$12.66100.00 %
 MFN 3,699,500442,0008.401.11 %$11.47100.00 %
 WWE 1,246,900166,1007.50-0.81 %$16.37100.00 %
 ANV 2,214,100381,5005.806.33 %$12.2099.61 %
 JAS 3,331,800362,2009.20-2.94 %$32.8199.59 %
 IRBT 2,182,200224,1009.70-0.68 %$14.3599.32 %
 PRSP 6,190,700494,40012.50-1.67 %$37.7599.20 %
 PODD 5,357,600788,9006.809.41 %$11.9999.04 %
 CFL 2,105,000263,3008.00-0.86 %$33.2298.94 %
 SIRO 1,627,900233,3007.001.96 %$30.1198.83 %
 WBMD 4,617,500207,10022.301,077.33 %$36.1498.72 %
 DLLR 1,860,300170,60010.9013.07 %$23.3998.55 %
 CTL 12,099,4002,407,5005.003.19 %$34.7998.48 %
 SCHL 2,858,700381,1007.504.42 %$26.5798.23 %
 NFLX 12,357,9001,885,1006.60-10.04 %$60.2697.95 %
 PHK 3,970,100440,8009.004.05 %$10.6897.92 %
 COO 7,333,300366,80020.00-0.45 %$31.7197.70 %
 BBBB 3,890,700188,00020.70-1.87 %$41.6697.59 %
 JWA 2,085,000142,60014.603.28 %$37.3297.54 %
1 2 3 4 5 6 7 8

advertisement


Schaeffer's Partner Center