HomeSite MapAbout UsMy AccountShopping CartHelpSign In
"Thanks Bernie and crew. I have option advisor and have made net gains of about 2200. month now for 2-3 months. I just got in on the jackpot series and from the free trade I'm already up about 500. Thanks again, you're a blessing and lifesaver." - N. Williams, NV
• Stock Quotes
• Charts
• Sentiment Brief
• News
[close]
• Option Chain
• Option Quote
• Implied Volatilities
• Greeks
• Option Pricing Calculator
• Options Expiration Calendar
[close]
• Schaeffer's Open Interest Put/Call Ratio
• Schaeffer's Volume Put/Call Ratio
• Open Interest Configuration
[close]
• 52 Week High/Low
• Over/Under Performing Stocks
• Put/Call Ratio Filter
• Most Active Options
• Unusually High Volume
• CBOE Equity Put/Call Ratio
• Rydex Nova/Ursa Ratio
• Investor's Intelligence
• Portfolio Protection Calculator
• ETF Center
• Short-Term Trading Center
• Advanced Trading Center
• Commodities Center
• Broker Center
• Personal Finance Calculator Center
• Stock Screen Center
[close]
Summary Options Charts News Market Tools PowerTools Centers
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Short Interest & Moving Averages Filter

SymbolShort InterestAverage
Daily Volume		Short Interest
Ratio		% Change
(Short Interest)		Closing20-Day Moving AverageTools
 RMG 1,914,500244,7007.80331.87 %$20.20$18.45
 GTS 1,240,800177,5007.00306.42 %$18.56$18.31
 RWR 4,895,900379,40012.90188.86 %$77.27$75.40
 MDAS 1,074,300145,1007.40180.13 %$18.91$16.00
 TWC 17,796,2001,366,20013.00112.08 %$30.48$28.52
 SY 21,668,0002,681,3008.1071.77 %$30.58$29.23
 TNK 1,667,000200,1008.3067.59 %$23.81$20.53
 MASI 3,433,500241,80014.2063.72 %$34.91$29.50
 AYI 9,077,000966,1009.4063.29 %$49.86$48.52
 TTC 4,812,300589,5008.2056.84 %$41.51$40.91
 STAR 4,402,500672,1006.6054.13 %$15.16$14.67
 SLT 4,479,500749,2006.0049.93 %$20.92$20.76
 NCTY 2,721,300136,60019.9047.95 %$26.75$21.85
 JAH 9,630,500913,00010.5042.01 %$22.50$21.83
 WOOF 7,465,7001,087,8006.9041.63 %$33.40$31.92
 XMSR 22,689,9004,553,4005.0038.04 %$12.14$11.73
 OESX 2,393,700197,90012.1037.79 %$12.45$11.44
 EPE 1,586,000161,3009.8037.20 %$30.85$30.34
 JOSB 16,445,3001,214,00013.5036.46 %$26.19$24.88
 NETL 7,177,900493,10014.6034.50 %$34.77$31.19