Home Site Map About Us My Account Shopping Cart Help Sign In

"I love your new website design...Thanks!" - G. Bevill, TN

•	Stock Quotes
•	Charts
•	Sentiment Brief
•	News
[close]

•	Option Chain
•	Option Quote
•	Implied Volatilities
•	Greeks
•	Option Pricing Calculator
•	Options Expiration Calendar
[close]

•	Schaeffer's Open Interest Put/Call Ratio
•	Schaeffer's Volume Put/Call Ratio
•	Open Interest Configuration
[close]

•	52 Week High/Low
•	Over/Under Performing Stocks
•	Put/Call Ratio Filter
•	Most Active Options
•	Unusually High Volume
•	CBOE Equity Put/Call Ratio
•	Rydex Nova/Ursa Ratio
•	Investor's Intelligence
•	Portfolio Protection Calculator

•	ETF Center
•	Short-Term Trading Center
•	Advanced Trading Center
•	Commodities Center
•	Broker Center
•	Personal Finance Calculator Center
•	Stock Screen Center
[close]

Summary Options Charts News Market Tools PowerTools Centers

PowerTools

Put/Call Open Interest Filters

Put/Call Open Interest Ratio | Put/Call OI Ratio & Moving Average| Percent Of Annual Price Range
Put/Call Open Interest Ratio & Relative Strength vs S&P 500
P/C OI Ratio & Schaeffer's Volatility Band Filter | P/C OI Ratio & Relatively Low Historical Volatility

Short Interest Filters

Short Interest | Short Interest Moving Average | SI & Percent Of Annual Price Range
Relative Strength vs S&P 500 | SI & Volatility Band Filter | SI & Relatively Low Historical Volatility

Option Volume & Volatility Filters

High Single-Day Put/Call Volume Ratio | Intraday Volume Explosion | Unusual Daily Option Activity
Implied Volatility Ratio Scan | High/Low Schaeffer's Single Stock Volatility Index Filter
Schaeffer's Volatility Index vs Historical Volatility Filter

Sentiment Data

Put/Call Open Interest Ratio Chart | Put/Call Volume Ratio Chart (21-day moving average) Chart
Short Interest Chart | Schaeffer's Volatility Index Chart | Front-Month Open Interest Configuration Chart
Schaeffer's Volatility Band Chart | Schaeffer's Volatility Band Filter

Market Indicators

CBOE Equity P/C Ratio Chart | Rydex Nova/Ursa Ratio Chart | Rydex OTC/Arktos Ratio Chart
Investors Intelligence Chart | Nasdaq & NYSE Composite New Highs / New Lows Chart

Short Interest & Schaeffer's Volatility Band Filter

Please choose a filter option:

Minimum Short Interest:
Minimum Percent Change (From Prev. Month):
Minimum Short Interest Ratio:
Minimum Average Daily Volume:
Minimum Stock Price:

Symbol	Short Interest	Average Daily Volume	Short Interest Ratio	% Change (Short Interest)	Closing	Tools
MDAS	1,074,300	145,100	7.40	180.13 %	$18.91	Quote\|News Charts\|Option Chain
TNK	1,667,000	200,100	8.30	67.59 %	$23.81	Quote\|News Charts\|Option Chain
MASI	3,433,500	241,800	14.20	63.72 %	$34.91	Quote\|News Charts\|Option Chain
NCTY	2,721,300	136,600	19.90	47.95 %	$26.75	Quote\|News Charts\|Option Chain
NETL	7,177,900	493,100	14.60	34.50 %	$34.77	Quote\|News Charts\|Option Chain
TIN	14,124,500	2,376,500	5.90	29.07 %	$14.52	Quote\|News Charts\|Option Chain
SINA	4,658,600	653,900	7.10	24.98 %	$56.21	Quote\|News Charts\|Option Chain
1

advertisement

Schaeffer's Partner Center

Mobile Website | Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice

© 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com

All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.