Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Put/Call Open Interest Ratio & Relatively Low Historical Volatility Filter


SymbolPut/Call RatioCurrent Put/Call Percentile RankCall Open InterestPut Open InterestClosing10-Day/100-DayTools
 HITK 0.69N/A2,218.001,537.00$19.2649.85 %
 KMX 0.9759.60 %37,365.0036,377.00$20.1649.73 %
 TKR 0.6050.40 %715.00430.00$25.0149.58 %
 BMRN 1.0798.39 %7,117.007,625.00$17.3449.34 %
 MSFT 0.9999.60 %1,243,037.001,228,761.00$29.7849.25 %
 CVD 1.0198.40 %4,044.004,077.00$52.4949.20 %
 TIN 0.6580.00 %29,214.0018,851.00$17.0749.13 %
 LINC 1.79N/A522.00936.00$22.4149.06 %
 EDU 0.9750.00 %12,656.0012,304.00$72.7148.98 %
 RHT 0.5463.60 %44,017.0023,919.00$27.8748.95 %
 BMTI 0.78N/A11,798.009,169.00$11.2948.85 %
 ISRG 1.0060.00 %40,796.0040,633.00$278.6848.78 %
 VR 19.38N/A359.006,956.00$25.8847.98 %
 NSC 1.2886.00 %62,155.0079,581.00$50.9247.47 %
 CBI 0.5592.00 %26,702.0014,659.00$19.9447.37 %
 CPRT 0.67N/A6,816.004,563.00$33.3447.32 %
 KIRK 0.67N/A3,056.002,036.00$13.2847.15 %
 TLT 1.1167.60 %180,544.00200,158.00$95.1446.47 %
 WAG 1.2592.40 %38,457.0048,044.00$39.0346.32 %
 IDCC 0.8782.40 %45,851.0039,862.00$23.3745.84 %
 AKAM 1.1978.63 %99,256.00118,125.00$24.2545.69 %
 BTK 1.0590.00 %513.00541.00$869.8545.59 %
 SVNT 0.7979.60 %82,339.0065,281.00$14.0045.18 %
 OSK 1.5092.40 %45,522.0068,061.00$39.1644.99 %
 PGF 0.53N/A10,059.005,348.00$15.7244.70 %
1 2 3

advertisement


Schaeffer's Partner Center