Implied Volatility Ratio Scan

Home Site Map About Us My Account Shopping Cart Help Sign In

"I'm $62,000 ahead in my investment portfolio. Not bad for a $99 recommendation strategy!" - M. Schmit, ON

Implied Volatility Ratio Scan

Please choose a filter option:
Calculate:		% out-of-the-money implied Put/Call Ratios
Minimum Stock Price:
Minimum Put & Call Open Interest:

Results for 0% Out-Of-The-Money Implied Put/Call Ratio Scan For Thursday, May 15, 2008

Symbol	Call Symbol	Call Strike	Total Call Open Interest	Call Implied	Put Implied	Total Put Open Interest	Put Strike	Put Symbol	Put/Call IV Ratio
MVSND	MVU EC	15.00	9,632	60.60 %	2,938.00 %	18,413	12.50	MVU QV	4,848.18 %
PNSN	BEU EV	12.50	3,329	25.30 %	254.20 %	1,452	10.00	BEU QB	1,004.74 %
TFSL	UJJ EV	12.50	1,909	21.80 %	219.00 %	1,027	10.00	UJJ QB	1,004.59 %
SIRT	QXN EX	22.50	1,693	12.00 %	90.40 %	1,635	20.00	QXN QD	753.33 %
CCU	CCU EG	35.00	658,699	7.90 %	55.20 %	519,332	32.50	CCU QZ	698.73 %
BRL	BRL EH	40.00	18,692	13.80 %	92.20 %	15,261	35.00	BRL QG	668.12 %
MPW	MPW EV	12.50	3,097	32.70 %	216.90 %	2,080	10.00	MPW QB	663.30 %
KFN	KFN EV	12.50	4,938	30.80 %	197.50 %	7,914	10.00	KFN QB	641.23 %
LKQX	AUG EX	22.50	2,485	18.40 %	116.30 %	1,355	20.00	AUG QD	632.07 %
VIA'B	VMB EH	40.00	6,072	15.50 %	92.40 %	3,832	35.00	VMB QG	596.13 %
IRM	IRM EF	30.00	4,232	21.00 %	125.00 %	3,472	25.00	IRM QE	595.24 %
OSK	OSK EH	40.00	7,269	16.80 %	99.50 %	5,349	35.00	OSK QG	592.26 %
CHKP	KEQ EE	25.00	35,508	14.10 %	82.40 %	7,915	22.50	KEQ QX	584.40 %
ACM	ACM EF	30.00	8,455	22.50 %	124.40 %	1,875	25.00	ACM QE	552.89 %
OMC	OMC EJ	50.00	9,656	13.20 %	71.90 %	7,328	45.00	OMC QI	544.70 %
HWCC	UKL ED	20.00	2,284	22.40 %	118.50 %	1,931	17.50	UKL QW	529.02 %
RYN	RYN EI	45.00	4,897	18.10 %	93.20 %	3,371	40.00	RYN QH	514.92 %
BPOP	BQW EV	12.50	4,190	39.50 %	199.80 %	1,975	10.00	BQW QB	505.82 %
IDTI	ITQ ET	12.50	4,275	33.30 %	165.50 %	5,724	10.00	ITQ QB	497.00 %
VICR	VQV EV	12.50	1,379	43.90 %	214.80 %	2,428	10.00	VQV QB	489.29 %
PRE	PRE EO	75.00	1,204	11.40 %	55.10 %	1,083	70.00	PRE QN	483.33 %
AMKR	QEL EV	12.50	18,104	34.20 %	158.80 %	9,039	10.00	QEL QB	464.33 %
EZPW	ULP ES	12.50	4,791	37.70 %	173.50 %	1,673	10.00	ULP QB	460.21 %
DIS	DIS EG	35.00	92,999	12.80 %	57.80 %	82,856	32.50	DIS QZ	451.56 %
DGX	DGX EJ	50.00	5,331	16.20 %	72.80 %	4,563	45.00	DGX QI	449.38 %
1 2 3 4 5 6 7 8

TODAY'S MOST REQUESTED STOCKS

SOLF INCYLE.COM %5EDJX V AAPL YGE DRYS GOOG PCLN YHOO

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-6.00
Nasdaq	-4.88
S&P 500	1.78
Russell	-2.21

Podcasting

Videocasting

	Schaeffer's Daily Q&A: What's an Order Imbalance?
StockCenter: Marvel Entertainment View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com