Implied Volatility Ratio Scan
|
 Print
|
|
Results for 0% Out-Of-The-Money Implied Put/Call Ratio Scan For Thursday, November 05, 2009
| Symbol | Call Symbol | Call Strike | Total
Call
Open
Interest | Call Implied | Put Implied | Total
Put
Open
Interest | Put Strike | Put Symbol | Put/Call IV Ratio |
 AVCT
| QVX KE | 25.00 | 3,286 | 2.80 % | 28.40 % | 1,333 | 22.50 | QVX WX | 1,014.29 % |
|
GGC
| GGC KC | 15.00 | 6,370 | 279.20 % | 973.50 % | 1,172 | 12.50 | GGC WV | 348.67 % |
|
LNY
| LNY KC | 15.00 | 1,891 | 16.50 % | 52.60 % | 2,034 | 12.50 | LNY WV | 318.79 % |
|
ASPM
| UCU KV | 12.50 | 2,933 | 16.60 % | 52.80 % | 2,856 | 10.00 | UCU WB | 318.07 % |
|
TE
| TE KC | 15.00 | 7,953 | 18.20 % | 53.10 % | 1,312 | 12.50 | TE WV | 291.76 % |
|
PPL
| PPL KF | 30.00 | 9,714 | 22.30 % | 54.30 % | 5,116 | 25.00 | PPL WE | 243.50 % |
|
GXP
| GXP KW | 17.50 | 1,383 | 19.10 % | 45.10 % | 6,670 | 15.00 | GXP WC | 236.13 % |
|
SWH
| SWH KH | 40.00 | 6,502 | 21.50 % | 49.60 % | 17,918 | 35.00 | SWH WG | 230.70 % |
|
SKM
| SKM KW | 17.50 | 1,545 | 30.90 % | 65.30 % | 5,428 | 15.00 | SKM WC | 211.33 % |
|
DTE
| DTE KH | 40.00 | 1,612 | 15.90 % | 32.80 % | 1,208 | 35.00 | DTE WG | 206.29 % |
|
ETE
| ETE KF | 30.00 | 5,054 | 23.70 % | 47.60 % | 3,569 | 25.00 | ETE WE | 200.84 % |
|
SE
| SE KD | 20.00 | 7,117 | 20.90 % | 41.00 % | 3,649 | 17.50 | SE WW | 196.17 % |
|
GPN
| GPN KK | 55.00 | 4,555 | 18.30 % | 35.10 % | 2,642 | 50.00 | GPN WJ | 191.80 % |
|
TEF
| TEF KR | 90.00 | 1,801 | 20.00 % | 38.10 % | 1,674 | 85.00 | TEF WQ | 190.50 % |
|
STJ
| STJ KG | 35.00 | 48,945 | 25.60 % | 48.00 % | 15,637 | 30.00 | STJ WF | 187.50 % |
|
AXS
| AXS KF | 30.00 | 3,046 | 25.70 % | 47.80 % | 1,166 | 25.00 | AXS WE | 185.99 % |
|
FHN
| FHN KV | 12.50 | 10,038 | 41.60 % | 76.40 % | 14,291 | 10.00 | FHN WB | 183.65 % |
|
EPD
| EPD KF | 30.00 | 7,483 | 19.40 % | 35.10 % | 5,319 | 25.00 | EPD WE | 180.93 % |
|
DISCA
| UIO KF | 30.00 | 2,964 | 26.70 % | 47.90 % | 1,731 | 25.00 | UIO WE | 179.40 % |
|
TOT
| TOT KM | 65.00 | 7,383 | 21.60 % | 38.70 % | 7,513 | 60.00 | TOT WL | 179.17 % |
|
LPNT
| PUN KF | 30.00 | 3,019 | 33.70 % | 60.30 % | 7,028 | 25.00 | PUN WE | 178.93 % |
|
PBI
| PBI KE | 25.00 | 10,887 | 24.10 % | 42.70 % | 9,561 | 22.50 | PBI WX | 177.18 % |
|
MNX
| MZX KO | 175.00 | 257,291 | 19.50 % | 34.30 % | 338,993 | 152.50 | MNX WZ | 175.90 % |
|
AWK
| AWK KD | 20.00 | 4,116 | 21.40 % | 37.20 % | 1,252 | 17.50 | AWK WW | 173.83 % |
|
CTAS
| NQQ KF | 30.00 | 5,497 | 22.60 % | 39.10 % | 4,741 | 25.00 | NQQ WE | 173.01 % |
| 1 2 3 4 5 6 7 8 |
|
|
|
|
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
|
|
|
|
