Follow us on:
Home
|
Shopping Cart
|
My Account
Learn how to start trading options now!
Products & Services
Free Tools & Services
Education & Home Study Courses
Conservative Services
Aggressive Services
Articles & Commentary
Commentary
Real-Time Market Insights
Schaeffer's Trading Floor Blog
The Contrarian Blog
Schaeffer's Daily Option Blog
Trader Tv
Videos
Podcasts
RSS Feeds
Options Center
Quotes & Tools
Stock Screener
Stock Quote
Option Quote
Market Timing Tools
ETF Center
Broker Center
Education
Options Trading
Glossary
Education & Home Study Courses
FREE Trial Offer
SENTIMENT Magazine
Current Issue
Summer 2011 Issue
Spring 2011 Issue
Winter 2011 Issue
Summer 2010 Issue
Spring 2010 Issue
Winter 2010 Issue
Fall 2009 Issue
Summer 2009 Issue
Spring 2009 Issue
Implied Volatility Ratio Scan
Print
Please choose a filter option:
Calculate:
%
out-of-the-money implied Put/Call Ratios
Minimum Stock Price:
Minimum Put & Call Open Interest:
Results for 0% Out-Of-The-Money Implied Put/Call Ratio Scan For Thursday, February 02, 2012
Symbol
Call Symbol
Call Strike
Call Implied
Put Implied
Put Strike
Put Symbol
Put/Call IV Ratio
AAWW
AAWW 120218C00055000
55.00
57.40 %
270.40 %
17.50
AAWW 120218P00017500
4.71
ALK
ALK 120218C00085000
85.00
25.80 %
118.80 %
45.00
ALK 120218P00045000
4.60
BA
BA 120218C00082500
82.50
19.00 %
165.30 %
30.00
BA 120218P00030000
8.70
BEAV
BEAV 120218C00050000
50.00
33.20 %
192.00 %
20.00
BEAV 120218P00020000
5.78
COL
COL 120218C00065000
65.00
27.00 %
149.80 %
30.00
COL 120218P00030000
5.55
DAL
DAL 120218C00013000
13.00
44.20 %
491.20 %
1.00
DAL 120218P00001000
11.11
FDX
FDX 120218C00105000
105.00
24.90 %
87.60 %
60.00
FDX 120218P00060000
3.52
FLIR
FLIR 120218C00029000
29.00
39.10 %
126.10 %
16.00
FLIR 120218P00016000
3.23
GD
GD 120218C00077500
77.50
27.20 %
157.40 %
30.00
GD 120218P00030000
5.79
GR
GR 120218C00140000
140.00
27.40 %
160.50 %
50.00
GR 120218P00050000
5.86
LLL
LLL 120218C00080000
80.00
30.50 %
130.30 %
35.00
LLL 120218P00035000
4.27
LMT
LMT 120218C00095000
95.00
29.10 %
79.70 %
55.00
LMT 120218P00055000
2.74
NOC
NOC 120218C00065000
65.00
25.80 %
144.10 %
27.50
NOC 120218P00027500
5.59
PCP
PCP 120218C00185000
185.00
24.50 %
98.60 %
95.00
PCP 120218P00095000
4.02
RTN
RTN 120218C00055000
55.00
28.70 %
162.30 %
20.00
RTN 120218P00020000
5.66
SPR
SPR 120218C00030000
30.00
66.80 %
279.10 %
7.50
SPR 120218P00007500
4.18
TDG
TDG 120218C00120000
120.00
28.70 %
173.30 %
45.00
TDG 120218P00045000
6.04
TXT
TXT 120218C00028000
28.00
34.10 %
210.60 %
9.00
TXT 120218P00009000
6.18
UAL
UAL 120218C00027000
27.00
38.10 %
216.10 %
8.00
UAL 120218P00008000
5.67
UPS
UPS 120218C00085000
85.00
21.60 %
77.80 %
50.00
UPS 120218P00050000
3.60
AAP
AAP 120218C00085000
85.00
30.90 %
139.20 %
40.00
AAP 120218P00040000
4.50
AN
AN 120218C00040000
40.00
27.50 %
86.80 %
24.00
AN 120218P00024000
3.16
AXL
AXL 120218C00014000
14.00
50.00 %
576.50 %
1.00
AXL 120218P00001000
11.53
AZO
AZO 120218C00390000
390.00
23.40 %
93.10 %
210.00
AZO 120218P00210000
3.98
BWA
BWA 120218C00085000
85.00
32.00 %
115.10 %
45.00
BWA 120218P00045000
3.60
1
2
3
4
5
6
7
8
9
10
...
TODAY'S MOST REQUESTED STOCKS
GMCR
NFLX
aapl
AMZN
SPY
ge
BAC
JDSU
TZA
QCOM
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Intraday Volume Explosion
Unusual Daily Option Activity
Implied Volatility Ratio Scan
Schaeffer's Volatility Index vs Historical Volatility Filter
Daily Schaeffer's Open Interest Ratio (SOIR) Changes
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
9:46pm ET
Dow(DJX)
157.0
Nasdaq
45.98
S&P 500
19.36
Russell
0.00
Podcasting
Videocasting
Market Update: DJIA Jumps Triple Digits on Decent Jobs Data
Market Update: DJIA Ends Bullish January on a Down Note; VIX Off Nearly 16% in 2012
Market Update: DJIA Slips as Greece, Germany Battle Over Bailout Funds
View More...
Option Basics: Understanding the SOIR
View More...
Partner Center