Home Site Map About Us My Account Shopping Cart Help Sign In

"Thanks for your recent commentaries warning me to 'take action to protect myself.' Having done so has saved me tens of thousands of dollars." - F. Lee, OH

•	Stock Quotes
•	Charts
•	Sentiment Brief
•	News
[close]

•	Option Chain
•	Option Quote
•	Implied Volatilities
•	Greeks
•	Option Pricing Calculator
•	Options Expiration Calendar
[close]

•	Schaeffer's Open Interest Put/Call Ratio
•	Schaeffer's Volume Put/Call Ratio
•	Open Interest Configuration
[close]

•	52 Week High/Low
•	Over/Under Performing Stocks
•	Put/Call Ratio Filter
•	Most Active Options
•	Unusually High Volume
•	CBOE Equity Put/Call Ratio
•	Rydex Nova/Ursa Ratio
•	Investor's Intelligence
•	Portfolio Protection Calculator

•	ETF Center
•	Short-Term Trading Center
•	Advanced Trading Center
•	Commodities Center
•	Broker Center
•	Personal Finance Calculator Center
•	Stock Screen Center
[close]

Summary Options Charts News Market Tools PowerTools Centers

PowerTools

Put/Call Open Interest Filters

Put/Call Open Interest Ratio | Put/Call OI Ratio & Moving Average| Percent Of Annual Price Range
Put/Call Open Interest Ratio & Relative Strength vs S&P 500
P/C OI Ratio & Schaeffer's Volatility Band Filter | P/C OI Ratio & Relatively Low Historical Volatility

Short Interest Filters

Short Interest | Short Interest Moving Average | SI & Percent Of Annual Price Range
Relative Strength vs S&P 500 | SI & Volatility Band Filter | SI & Relatively Low Historical Volatility

Option Volume & Volatility Filters

High Single-Day Put/Call Volume Ratio | Intraday Volume Explosion | Unusual Daily Option Activity
Implied Volatility Ratio Scan | High/Low Schaeffer's Single Stock Volatility Index Filter
Schaeffer's Volatility Index vs Historical Volatility Filter

Sentiment Data

Put/Call Open Interest Ratio Chart | Put/Call Volume Ratio Chart (21-day moving average) Chart
Short Interest Chart | Schaeffer's Volatility Index Chart | Front-Month Open Interest Configuration Chart
Schaeffer's Volatility Band Chart | Schaeffer's Volatility Band Filter

Market Indicators

CBOE Equity P/C Ratio Chart | Rydex Nova/Ursa Ratio Chart | Rydex OTC/Arktos Ratio Chart
Investors Intelligence Chart | Nasdaq & NYSE Composite New Highs / New Lows Chart

Put/Call Open Interest Ratio Chart

Put/Call Open Interest Ratio Chart for (INTC) Intel Corp. since 5/16/2006



Symbol Lookup

(All data 20 minutes delayed.)

	Last	Net Change	% Change	Open	Prev Close	High	Low	Bid	Ask	Volume
	25.00	0.03	0.12%	25.00	24.97	25.00	24.52	24.98	25.00	59985885

One Year Six Months Three Months
Custom - Please Enter Dates
Begin: End:

Recent Data

Date	Put/Call OI Ratio	One Year Percentile Rank
5/16/2008	1.11	98.41 %
5/15/2008	1.11	98.02 %
5/14/2008	1.12	100.00 %
5/13/2008	1.11	98.81 %
5/12/2008	1.12	100.00 %
5/9/2008	1.11	99.60 %
5/8/2008	1.10	99.60 %
5/7/2008	1.12	100.00 %
5/6/2008	1.07	100.00 %
5/5/2008	1.07	100.00 %

Current SOIR Data
SOIR High(1 yr.): 1.12	SOIR Low(1 yr.): 0.38

advertisement

Schaeffer's Partner Center

Mobile Website | Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice

© 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com

All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.