| Symbol | Closing | Moving Average | Previous Close | |
 AAN
| 27.02 | 26.55 | 26.32 |
|
|
ACC
| 26.63 | 26.44 | 26.22 |
|
|
ACOR
| 23.46 | 22.82 | 22.75 |
|
|
ACWI
| 41.20 | 40.61 | 40.57 |
|
|
ACWX
| 40.11 | 39.68 | 39.48 |
|
|
ADRD
| 21.32 | 21.22 | 21.10 |
|
|
ADRU
| 21.36 | 21.15 | 21.00 |
|
|
AEP
| 31.33 | 30.99 | 30.75 |
|
|
AEV
| 16.73 | 16.52 | 16.36 |
|
|
AFF
| 12.25 | 12.15 | 11.83 |
|
|
AFL
| 42.57 | 42.30 | 41.37 |
|
|
AFSI
| 11.87 | 11.79 | 11.51 |
|
|
AGCO
| 29.59 | 28.78 | 28.44 |
|
|
AGL
| 35.49 | 35.26 | 35.01 |
|
|
AHL
| 26.92 | 26.71 | 25.86 |
|
|
AIA
| 38.34 | 37.97 | 37.95 |
|
|
AIR
| 20.29 | 20.10 | 19.34 |
|
|
AIT
| 20.70 | 20.59 | 20.10 |
|
|
ALK
| 26.53 | 26.44 | 25.43 |
|
|
ALOG
| 37.42 | 37.38 | 36.58 |
|
|
ALV
| 35.48 | 34.32 | 34.31 |
|
|
ALXN
| 45.19 | 45.15 | 43.65 |
|
|
AMMD
| 17.42 | 16.10 | 15.45 |
|
|
AMPH
| 24.11 | 23.81 | 23.74 |
|
|
AMSC
| 32.52 | 32.36 | 31.76 |
|
| 1 2 3 4 5 6 7 8 9 10 ... |
