| Symbol | Closing | Moving Average | Previous Close | |
 BAK
| 13.61 | 13.48 | 13.47 |
|
|
BIRPRA
| 21.90 | 21.53 | 21.30 |
|
|
BLW
| 14.15 | 14.10 | 14.08 |
|
|
CCS
| 23.65 | 23.63 | 23.48 |
|
|
CDD
| 106.36 | 106.19 | 105.48 |
|
|
CHL
| 49.55 | 49.29 | 49.11 |
|
|
DCE
| 22.66 | 22.63 | 22.62 |
|
|
DKK
| 23.63 | 23.55 | 23.49 |
|
|
EMJ
| 14.83 | 14.79 | 14.73 |
|
|
ESSA
| 12.78 | 12.71 | 12.58 |
|
|
EVO
| 13.70 | 13.58 | 13.49 |
|
|
FDI
| 14.67 | 14.63 | 14.50 |
|
|
GAR
| 26.55 | 26.20 | 26.17 |
|
|
GBX
| 11.15 | 11.10 | 10.93 |
|
|
GOF
| 15.66 | 15.42 | 15.41 |
|
|
GPD
| 25.20 | 25.01 | 24.98 |
|
|
HTN
| 21.67 | 21.66 | 21.51 |
|
|
HZD
| 26.23 | 26.15 | 26.13 |
|
|
JGT
| 16.55 | 16.54 | 16.49 |
|
|
JHS
| 12.99 | 12.89 | 12.87 |
|
|
KTEC
| 12.35 | 11.43 | 11.43 |
|
|
MPV
| 11.65 | 11.56 | 11.55 |
|
|
NKR
| 13.25 | 13.18 | 13.05 |
|
|
PCGPRB
| 24.00 | 23.75 | 23.62 |
|
|
PHX
| 21.18 | 20.95 | 20.83 |
|
| 1 2 |
