| Symbol | Closing | Moving Average | Previous Close | |
 AAON
| 20.75 | 20.08 | 19.92 |
|
|
ABC
| 18.24 | 17.99 | 17.74 |
|
|
ABFS
| 27.83 | 26.61 | 26.35 |
|
|
ABX
| 35.00 | 33.92 | 33.55 |
|
|
ACAP
| 40.40 | 39.94 | 39.16 |
|
|
ACE
| 44.89 | 44.36 | 44.23 |
|
|
ACH
| 23.94 | 23.42 | 23.34 |
|
|
ACTL
| 11.48 | 11.27 | 10.73 |
|
|
AEM
| 54.77 | 52.92 | 52.48 |
|
|
AGII
| 29.00 | 28.59 | 28.22 |
|
|
AGO
| 12.66 | 12.56 | 12.38 |
|
|
AHL
| 23.20 | 22.89 | 22.34 |
|
|
ALEX
| 25.08 | 24.34 | 23.44 |
|
|
ALL
| 25.07 | 24.60 | 24.40 |
|
|
ALOG
| 37.46 | 37.03 | 36.95 |
|
|
ALZ
| 25.22 | 25.00 | 24.91 |
|
|
ANW
| 16.41 | 15.74 | 15.10 |
|
|
ARA
| 15.29 | 15.03 | 14.84 |
|
|
ARBA
| 10.12 | 9.89 | 9.84 |
|
|
ARL
| 11.29 | 10.69 | 10.20 |
|
|
ASCA
| 19.31 | 19.10 | 19.03 |
|
|
ASCMA
| 27.28 | 26.95 | 26.58 |
|
|
ATMI
| 16.31 | 15.76 | 15.53 |
|
|
AU
| 37.55 | 36.64 | 36.63 |
|
|
AVT
| 21.64 | 21.62 | 21.03 |
|
| 1 2 3 4 5 6 7 8 9 10 ... |
