Previous Day's New 52 Week High/Low

Choose a filter option:

Symbol	Closing	Tools
BVN	40.09	Quote \| News \| Charts \| Option Chain
TRA	38.10	Quote \| News \| Charts \| Option Chain
ANAT	97.61	Quote \| News \| Charts \| Option Chain
STAR	34.39	Quote \| News \| Charts \| Option Chain
NTAP	30.83	Quote \| News \| Charts \| Option Chain
SLV	18.26	Quote \| News \| Charts \| Option Chain
DTV	31.50	Quote \| News \| Charts \| Option Chain
COV	45.13	Quote \| News \| Charts \| Option Chain
NRGP	52.50	Quote \| News \| Charts \| Option Chain
HHGP	4.31	Quote \| News \| Charts \| Option Chain
CTEL	8.86	Quote \| News \| Charts \| Option Chain
CAAS	16.97	Quote \| News \| Charts \| Option Chain
LNY	19.46	Quote \| News \| Charts \| Option Chain
OPTT	10.34	Quote \| News \| Charts \| Option Chain
KVU	20.14	Quote \| News \| Charts \| Option Chain
ALOY	7.48	Quote \| News \| Charts \| Option Chain
WIT	20.51	Quote \| News \| Charts \| Option Chain
TSL	45.57	Quote \| News \| Charts \| Option Chain
DGP	29.31	Quote \| News \| Charts \| Option Chain
BIV	80.95	Quote \| News \| Charts \| Option Chain
GLD	112.30	Quote \| News \| Charts \| Option Chain
NED	6.09	Quote \| News \| Charts \| Option Chain
FMT	0.57	Quote \| News \| Charts \| Option Chain
ADAM	4.23	Quote \| News \| Charts \| Option Chain
MLG	25.00	Quote \| News \| Charts \| Option Chain
1 2 3 4

Schaeffer's Partner Center

•	Option Chain
•	Option Quote
•	Implied Volatilities
•	Greeks
•	Option Pricing Calculator
•	Options Expiration Calendar
[close]

•	Schaeffer's Open Interest Put/Call Ratio
•	Schaeffer's Volume Put/Call Ratio
•	Open Interest Configuration
[close]

•	52 Week High/Low
•	Over/Under Performing Stocks
•	Put/Call Ratio Filter
•	Most Active Options
•	Unusually High Volume
•	CBOE Equity Put/Call Ratio
•	Rydex Nova/Ursa Ratio
•	Investor's Intelligence
•	Portfolio Protection Calculator

•	ETF Center
•	Short-Term Trading Center
•	Advanced Trading Center
•	Commodities Center
•	Broker Center
•	Personal Finance Calculator Center
•	Stock Screen Center
[close]