Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
Short-Term Trading Center
Short-Term Trading Home | Previous Day's Daily Gappers | Previous Day's New 52-Week High/Low | Biggest Daily Option Open Interest Changes | Biggest Open Interest Put/Call Ratio Changes
Unusual Stock Volume Activity | Unusual Option Activity | Earnings Announcements
Previous Day's Stocks Crossing Moving Averages | Volatility Band Breaks
Weekly Index Option Chain
Spotlight Stocks
Stocks Making New Intraday Highs | Stocks Gapping Higher/Lower Intraday
Stocks Crossing Moving Averages Intraday | High Volatility Index Readings


Stocks Gapping Higher Intraday (by Volume)


SymbolNamePrev.
Intraday
High
ClosingIntraday
Open Price
Intraday
Low Price
Percent
Gap
Average
Volume
Tools
 NVDA Nvidia Corp.12.3912.2713.0412.885.2%23,878,820
 DTO Powershares Db Crude Oil Double Short Exchange Traded Notes due 6/1/203862.8161.9865.0563.503.6%526,275
 SCO Proshares Ultrashort DjUbs Crude Oil12.8912.7513.3213.013.3%1,123,562
 EOG Eog Resources88.0488.0390.4389.402.7%3,271,130
 MGA Magna International44.5444.2045.7045.702.6%1,607,057
 SBUX Starbucks Corp.19.8919.7020.4020.262.6%14,011,020
 ATVI Activision Blizzard Inc.11.0210.8711.3011.132.5%22,044,240
 SWKS Skyworks Solutions Inc.11.0610.9711.3011.282.2%8,338,955
 M Macys Inc.18.0818.0218.4718.282.2%16,609,160
 TPX TempurPedic International Inc20.0619.9720.4820.072.1%1,391,119
 WG Willbros Group14.8314.6615.1115.051.9%1,128,937
 AMZN Amazon.com Inc.120.95120.61123.00122.671.7%9,091,150
 ANSS Ansys Inc.39.8439.7840.4740.461.6%2,642,376
 AU Anglogold Ashanti Ltd.40.1840.0040.8140.561.6%3,046,496
 GFI Gold Fields Ltd.13.8213.7014.0013.871.3%5,628,955
 HMY Harmony Gold Mining Co. Ltd.10.6010.5010.7210.611.1%3,529,552
 CS Credit Suisse Group54.2954.1954.7454.680.8%657,871
 CAL Continental Common11.8011.7411.8811.810.7%5,270,419
 ALV Autoliv35.6135.4835.8435.740.6%1,299,206
 IGT International Game Technology19.1618.5619.2519.190.5%6,863,014
1

 

advertisement

Schaeffer's Partner Center