| Symbol | Name | Prev.
Intraday
High | Closing | Intraday
Open Price | Intraday
Low Price | Percent
Gap | Average
Volume | Tools |
 NVDA
| Nvidia Corp. | 12.39 | 12.27 | 13.04 | 12.88 | 5.2% | 23,878,820 |
|
|
DTO
| Powershares Db Crude Oil Double Short Exchange Traded Notes due 6/1/2038 | 62.81 | 61.98 | 65.05 | 63.50 | 3.6% | 526,275 |
|
|
SCO
| Proshares Ultrashort DjUbs Crude Oil | 12.89 | 12.75 | 13.32 | 13.01 | 3.3% | 1,123,562 |
|
|
EOG
| Eog Resources | 88.04 | 88.03 | 90.43 | 89.40 | 2.7% | 3,271,130 |
|
|
MGA
| Magna International | 44.54 | 44.20 | 45.70 | 45.70 | 2.6% | 1,607,057 |
|
|
SBUX
| Starbucks Corp. | 19.89 | 19.70 | 20.40 | 20.26 | 2.6% | 14,011,020 |
|
|
ATVI
| Activision Blizzard Inc. | 11.02 | 10.87 | 11.30 | 11.13 | 2.5% | 22,044,240 |
|
|
SWKS
| Skyworks Solutions Inc. | 11.06 | 10.97 | 11.30 | 11.28 | 2.2% | 8,338,955 |
|
|
M
| Macys Inc. | 18.08 | 18.02 | 18.47 | 18.28 | 2.2% | 16,609,160 |
|
|
TPX
| TempurPedic International Inc | 20.06 | 19.97 | 20.48 | 20.07 | 2.1% | 1,391,119 |
|
|
WG
| Willbros Group | 14.83 | 14.66 | 15.11 | 15.05 | 1.9% | 1,128,937 |
|
|
AMZN
| Amazon.com Inc. | 120.95 | 120.61 | 123.00 | 122.67 | 1.7% | 9,091,150 |
|
|
ANSS
| Ansys Inc. | 39.84 | 39.78 | 40.47 | 40.46 | 1.6% | 2,642,376 |
|
|
AU
| Anglogold Ashanti Ltd. | 40.18 | 40.00 | 40.81 | 40.56 | 1.6% | 3,046,496 |
|
|
GFI
| Gold Fields Ltd. | 13.82 | 13.70 | 14.00 | 13.87 | 1.3% | 5,628,955 |
|
|
HMY
| Harmony Gold Mining Co. Ltd. | 10.60 | 10.50 | 10.72 | 10.61 | 1.1% | 3,529,552 |
|
|
CS
| Credit Suisse Group | 54.29 | 54.19 | 54.74 | 54.68 | 0.8% | 657,871 |
|
|
CAL
| Continental Common | 11.80 | 11.74 | 11.88 | 11.81 | 0.7% | 5,270,419 |
|
|
ALV
| Autoliv | 35.61 | 35.48 | 35.84 | 35.74 | 0.6% | 1,299,206 |
|
|
IGT
| International Game Technology | 19.16 | 18.56 | 19.25 | 19.19 | 0.5% | 6,863,014 |
|
| 1 |
