| Symbol | Name | Prev.
Intraday
High | Closing | Intraday
Open Price | Intraday
Low Price | Percent
Gap | Average
Volume | Tools |
 FXP
| Proshares Ultrashort Ftse/Xinhua China 25 | 11.96 | 11.95 | 12.54 | 12.52 | 4.8% | 2,121,607 |
|
|
ERY
| Direxion Daily Energy Bear 3x | 22.22 | 22.19 | 23.24 | 23.18 | 4.6% | 4,588,662 |
|
|
EDZ
| Direxion Daily Emerging Markets Bear 3x | 13.37 | 13.23 | 13.96 | 13.91 | 4.4% | 1,169,314 |
|
|
DTO
| Powershares Db Crude Oil Double Short Exchange Traded Notes due 6/1/2038 | 77.78 | 76.32 | 81.09 | 80.67 | 4.3% | 2,080,389 |
|
|
SCO
| Proshares Ultrashort DjUbs Crude Oil | 17.60 | 17.31 | 18.29 | 18.23 | 3.9% | 3,901,961 |
|
|
BGZ
| Direxion Daily Large Cap Bear 3x | 34.86 | 34.77 | 36.14 | 36.09 | 3.7% | 10,860,580 |
|
|
SMN
| Proshares Ultrashort Basic Materials | 18.90 | 18.90 | 19.58 | 19.45 | 3.6% | 2,915,853 |
|
|
DUG
| Proshares Ultrashort Oil & Gas | 18.76 | 18.76 | 19.36 | 19.33 | 3.2% | 7,914,870 |
|
|
EEV
| Proshares Trust Ultrashort Msci Emerging Markets | 20.37 | 20.26 | 20.99 | 20.96 | 3.0% | 2,886,942 |
|
|
SDS
| Proshares Ultrashort S&P500 | 54.96 | 54.85 | 56.30 | 56.28 | 2.4% | 34,156,160 |
|
|
DXD
| Proshares Ultrashort Dow30 | 47.60 | 47.45 | 48.65 | 48.65 | 2.2% | 5,585,940 |
|
|
SKF
| Proshares Ultrashort Financials | 42.05 | 41.90 | 42.87 | 42.87 | 2.0% | 27,363,360 |
|
|
QID
| Proshares Ultrashort Qqq | 31.97 | 31.88 | 32.51 | 32.48 | 1.7% | 15,136,350 |
|
|
EUM
| Proshares Trust Short Msci Emerging Markets | 51.81 | 51.70 | 52.68 | 52.61 | 1.7% | 1,424,100 |
|
|
VXX
| ipath S&P 500 Vix ShortTerm Futures Etn due 1/30/2019 | 67.92 | 67.84 | 68.87 | 68.79 | 1.4% | 590,726 |
|
|
SRS
| Proshares Ultrashsort Real Estate | 19.58 | 19.24 | 19.84 | 19.81 | 1.3% | 16,363,010 |
|
|
TZA
| Direxion Daily Small Cap Bear 3x | 22.26 | 21.54 | 22.55 | 22.53 | 1.3% | 15,140,060 |
|
|
SH
| Proshares Short S&P500 | 65.46 | 65.42 | 66.28 | 66.25 | 1.3% | 1,517,485 |
|
|
TWM
| Proshares Ultrashort Russell2000 | 42.09 | 41.22 | 42.57 | 42.52 | 1.1% | 3,785,556 |
|
|
ADTN
| Adtran Inc. | 22.61 | 22.39 | 22.72 | 22.65 | 0.5% | 1,452,434 |
|
| 1 |
