Commodities Center

As of Friday, March 12, 2010 close
NameSymPut/Call
Ratio
Closing
Price
3 Month
High
3 Month
Low
YTD%Gain
10 Year Note ty/ 1.120116.98118.16115.321.43 %
Copper hg/ 1.5413.373.482.85-0.59 %
CRB Index cr/y N/A273.31293.75258.55-5.54 %
Euro eu/ 1.6721.381.461.35-4.51 %
Gold gc/ 0.6871,101.701,151.401,052.80-1.48 %
Japanese Yen jy/ 1.1851.111.131.072.22 %
Natural Gas ng/ 0.7084.436.004.43-24.61 %
Oil cl/ 0.90281.3883.3470.72-0.32 %
S&P 500 sp/ 1.5011,146.951,146.951,053.151.69 %
Silver si/ 0.54117.0518.8014.83-2.38 %
U.S. Bond us/ 1.059117.13119.00114.881.93 %
       

Reuters Jefferies CRB Index - 1 year history
Market Overview - Detail...
8:51pm ET
 
Dow(DJX) 44.00
Nasdaq 15.80
S&P 500 0.92
Russell 5.17
Dow Chart
 






Partner Center
tribal fussion