Commodities Center

As of Thursday, February 04, 2010 close
NameSymPut/Call
Ratio
Closing
Price
3 Month
High
3 Month
Low
YTD%Gain
10 Year Note ty/ 1.246117.55120.24115.321.92 %
Copper hg/ 1.8002.873.482.87-15.34 %
CRB Index cr/y N/A263.67293.75263.67-8.87 %
Gold gc/ 0.7321,063.001,218.301,063.00-4.95 %
Japanese Yen jy/ 0.8341.121.161.073.79 %
Natural Gas ng/ 0.7045.416.004.47-7.97 %
Oil cl/ 0.92073.2583.3470.72-10.28 %
S&P 500 sp/ 1.5641,059.151,144.001,059.15-6.10 %
Silver si/ 0.56415.3519.3315.35-12.10 %
U.S. Bond us/ 1.215118.06122.88114.882.75 %
       

Reuters Jefferies CRB Index - 1 year history
Market Overview - Detail...
6:25am ET
 
Dow(DJX) -104.0
Nasdaq -15.07
S&P 500 0.00
Russell -6.49
Dow Chart
 






Partner Center
tribal fussion