Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Thursday, February 04, 2010 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 1.246 | 117.55 | 120.24 | 115.32 | 1.92 % |
| Copper |
hg/
| 1.800 | 2.87 | 3.48 | 2.87 | -15.34 % |
| CRB Index |
cr/y
| N/A | 263.67 | 293.75 | 263.67 | -8.87 % |
| Gold |
gc/
| 0.732 | 1,063.00 | 1,218.30 | 1,063.00 | -4.95 % |
| Japanese Yen |
jy/
| 0.834 | 1.12 | 1.16 | 1.07 | 3.79 % |
| Natural Gas |
ng/
| 0.704 | 5.41 | 6.00 | 4.47 | -7.97 % |
| Oil |
cl/
| 0.920 | 73.25 | 83.34 | 70.72 | -10.28 % |
| S&P 500 |
sp/
| 1.564 | 1,059.15 | 1,144.00 | 1,059.15 | -6.10 % |
| Silver |
si/
| 0.564 | 15.35 | 19.33 | 15.35 | -12.10 % |
| U.S. Bond |
us/
| 1.215 | 118.06 | 122.88 | 114.88 | 2.75 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history