Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Friday, March 12, 2010 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 1.120 | 116.98 | 118.16 | 115.32 | 1.43 % |
| Copper |
hg/
| 1.541 | 3.37 | 3.48 | 2.85 | -0.59 % |
| CRB Index |
cr/y
| N/A | 273.31 | 293.75 | 258.55 | -5.54 % |
| Euro |
eu/
| 1.672 | 1.38 | 1.46 | 1.35 | -4.51 % |
| Gold |
gc/
| 0.687 | 1,101.70 | 1,151.40 | 1,052.80 | -1.48 % |
| Japanese Yen |
jy/
| 1.185 | 1.11 | 1.13 | 1.07 | 2.22 % |
| Natural Gas |
ng/
| 0.708 | 4.43 | 6.00 | 4.43 | -24.61 % |
| Oil |
cl/
| 0.902 | 81.38 | 83.34 | 70.72 | -0.32 % |
| S&P 500 |
sp/
| 1.501 | 1,146.95 | 1,146.95 | 1,053.15 | 1.69 % |
| Silver |
si/
| 0.541 | 17.05 | 18.80 | 14.83 | -2.38 % |
| U.S. Bond |
us/
| 1.059 | 117.13 | 119.00 | 114.88 | 1.93 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history