Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Wednesday, November 04, 2009 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 1.340 | 117.17 | 119.51 | 114.19 | -5.55 % |
| Copper |
hg/
| 0.760 | 2.98 | 3.02 | 2.71 | 106.94 % |
| CRB Index |
cr/y
| N/A | 276.94 | 284.09 | 247.58 | 18.39 % |
| Gold |
gc/
| 0.663 | 1,087.30 | 1,087.30 | 934.30 | 23.73 % |
| Japanese Yen |
jy/
| 1.015 | 1.10 | 1.13 | 1.03 | 1.47 % |
| Natural Gas |
ng/
| 0.802 | 4.80 | 5.73 | 2.70 | -19.65 % |
| Oil |
cl/
| 0.996 | 80.49 | 81.37 | 65.89 | 71.66 % |
| S&P 500 |
sp/
| 1.417 | 1,044.45 | 1,089.50 | 975.30 | 12.91 % |
| Silver |
si/
| 0.637 | 17.41 | 17.91 | 13.87 | 51.81 % |
| U.S. Bond |
us/
| 0.780 | 117.75 | 122.81 | 114.69 | -12.96 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history